Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:08 | 170.15p | 1,174 | £1,998 | Sell | O |
14-Jun-2024 16:05 | 170.15p | 1,497 | £2,547 | Sell | O |
14-Jun-2024 15:58 | 172.50p | 10,000 | £17,250 | Unknown | O |
14-Jun-2024 15:35 | 172.80p | 1,660 | £2,868 | Buy | O |
14-Jun-2024 15:35 | 171.00p | 1,660 | £2,839 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:58 | 172.50p | 10,000 | £17,250 | Unknown | O |
14-Jun-2024 08:04 | 175.15p | 9,540 | £16,709 | Sell | O |
14-Jun-2024 11:37 | 171.00p | 6,500 | £11,115 | Sell | O |
14-Jun-2024 11:37 | 171.00p | 6,500 | £11,115 | Sell | O |
14-Jun-2024 15:23 | 173.00p | 2,890 | £5,000 | Buy | O |
You are here: research