Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

172.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 207.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 53,727
  • Market Cap: £334.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:08 170.15p 1,174 £1,998 Sell O
14-Jun-2024 16:05 170.15p 1,497 £2,547 Sell O
14-Jun-2024 15:58 172.50p 10,000 £17,250 Unknown O
14-Jun-2024 15:35 172.80p 1,660 £2,868 Buy O
14-Jun-2024 15:35 171.00p 1,660 £2,839 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 15:58 172.50p 10,000 £17,250 Unknown O
14-Jun-2024 08:04 175.15p 9,540 £16,709 Sell O
14-Jun-2024 11:37 171.00p 6,500 £11,115 Sell O
14-Jun-2024 11:37 171.00p 6,500 £11,115 Sell O
14-Jun-2024 15:23 173.00p 2,890 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page