Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 77.00p | 10,000 | £7,700 | Buy | O |
16:40 | 77.00p | 9,353 | £7,202 | Buy | O |
16:10 | 77.12p | 6,666 | £5,141 | Sell | O |
16:08 | 77.09p | 6,000 | £4,626 | Sell | O |
15:31 | 77.12p | 6,484 | £5,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 77.00p | 100,000 | £77,000 | Sell | O |
12:31 | 77.09p | 30,000 | £23,128 | Sell | O |
12:03 | 77.10p | 21,647 | £16,690 | Sell | O |
11:01 | 77.12p | 20,000 | £15,423 | Sell | O |
10:18 | 77.10p | 20,000 | £15,420 | Sell | O |
You are here: research