Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:43 | 547.10p | 0 | £0 | Sell | O |
31-May-2024 15:05 | 554.10p | 26 | £144 | Buy | O |
31-May-2024 14:58 | 549.60p | 1 | £6 | Sell | O |
31-May-2024 14:39 | 551.10p | 0 | £0 | Sell | O |
31-May-2024 10:14 | 550.70p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:46 | 550.49p | 900 | £4,954 | Buy | O |
31-May-2024 15:05 | 554.10p | 26 | £144 | Buy | O |
31-May-2024 08:03 | 551.80p | 1 | £6 | Buy | O |
31-May-2024 10:14 | 550.70p | 1 | £6 | Buy | O |
31-May-2024 14:58 | 549.60p | 1 | £6 | Sell | O |
You are here: research