Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

14.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 15.00
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 86.69m
  • Volume: 301,110
  • Market Cap: £12.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:15 14.69p 10,000 £1,468 Buy O
31-May-2024 15:53 14.50p 25,000 £3,625 Unknown O
31-May-2024 15:53 15.00p 571 £86 Buy O
31-May-2024 15:53 14.00p 18 £2 Sell O
31-May-2024 15:53 15.00p 110 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:57 14.69p 59,366 £8,720 Sell O
31-May-2024 10:48 14.50p 50,000 £7,250 Sell O
31-May-2024 15:33 14.51p 40,000 £5,804 Sell O
31-May-2024 12:33 14.53p 26,045 £3,783 Sell O
31-May-2024 15:32 14.53p 25,000 £3,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page