Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:24 | 4,258.45p | 17 | £724 | Buy | O |
28-May-2024 14:48 | 4,239.00p | 1 | £42 | Sell | AT |
28-May-2024 13:18 | 4,260.00p | 187 | £7,966 | Buy | O |
28-May-2024 12:14 | 4,264.17p | 23 | £981 | Buy | O |
28-May-2024 12:00 | 4,258.50p | 4 | £170 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 10:54 | 4,278.50p | 2,353 | £100,673 | Buy | O |
28-May-2024 11:45 | 4,269.00p | 2,100 | £89,649 | Sell | AT |
28-May-2024 08:12 | 4,265.86p | 468 | £19,964 | Buy | O |
28-May-2024 10:54 | 4,274.50p | 369 | £15,773 | Sell | AT |
28-May-2024 09:25 | 4,275.06p | 250 | £10,688 | Sell | O |
You are here: research