Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESP)

4,264.75p
   
  • Change Today:
      5.75p
  • 52 Week High: 4,278.50p
  • 52 Week Low: 3,255.25p
  • Currency: UK Pounds
  • Volume: 6,071

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:24 4,258.45p 17 £724 Buy O
28-May-2024 14:48 4,239.00p 1 £42 Sell AT
28-May-2024 13:18 4,260.00p 187 £7,966 Buy O
28-May-2024 12:14 4,264.17p 23 £981 Buy O
28-May-2024 12:00 4,258.50p 4 £170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 10:54 4,278.50p 2,353 £100,673 Buy O
28-May-2024 11:45 4,269.00p 2,100 £89,649 Sell AT
28-May-2024 08:12 4,265.86p 468 £19,964 Buy O
28-May-2024 10:54 4,274.50p 369 £15,773 Sell AT
28-May-2024 09:25 4,275.06p 250 £10,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page