Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:21 | 1,617.71p | 5,389 | £87,178 | Sell | O |
14-Jun-2024 16:20 | 1,617.47p | 2,199 | £35,568 | Sell | O |
14-Jun-2024 15:23 | 1,619.93p | 132 | £2,138 | Sell | O |
14-Jun-2024 15:23 | 1,623.74p | 60 | £974 | Buy | O |
14-Jun-2024 15:13 | 1,614.40p | 11 | £178 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:21 | 1,617.71p | 5,389 | £87,178 | Sell | O |
14-Jun-2024 16:20 | 1,617.47p | 2,199 | £35,568 | Sell | O |
14-Jun-2024 13:53 | 1,618.40p | 658 | £10,649 | Sell | O |
14-Jun-2024 11:00 | 1,614.35p | 493 | £7,959 | Sell | O |
14-Jun-2024 10:42 | 1,618.42p | 467 | £7,558 | Sell | O |
You are here: research