Global X ETFs Icav Robotics & Artificial Intelligence (BOTG)

1,618.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 1,682.10p
  • 52 Week Low: 1,211.80p
  • Currency: UK Pounds
  • Volume: 10,543

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:21 1,617.71p 5,389 £87,178 Sell O
14-Jun-2024 16:20 1,617.47p 2,199 £35,568 Sell O
14-Jun-2024 15:23 1,619.93p 132 £2,138 Sell O
14-Jun-2024 15:23 1,623.74p 60 £974 Buy O
14-Jun-2024 15:13 1,614.40p 11 £178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:21 1,617.71p 5,389 £87,178 Sell O
14-Jun-2024 16:20 1,617.47p 2,199 £35,568 Sell O
14-Jun-2024 13:53 1,618.40p 658 £10,649 Sell O
14-Jun-2024 11:00 1,614.35p 493 £7,959 Sell O
14-Jun-2024 10:42 1,618.42p 467 £7,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page