Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | $16.22 | 20 | $324 | Sell | AT |
15:21 | $16.25 | 530 | $8,610 | Sell | AT |
15:15 | $16.23 | 530 | $8,603 | Sell | AT |
15:12 | $16.25 | 530 | $8,612 | Sell | AT |
15:11 | $16.24 | 13 | $211 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | $16.36 | 12,500 | $204,500 | Buy | AT |
15:08 | $16.29 | 12,500 | $203,650 | Buy | AT |
12:22 | $16.30 | 10,030 | $163,487 | Sell | O |
13:01 | $16.34 | 530 | $8,660 | Sell | AT |
13:25 | $16.34 | 530 | $8,660 | Sell | AT |
You are here: research