Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

66.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 79.50p
  • 52 Week Low: 55.50p
  • Currency: UK Pounds
  • Shares Issued: 171.34m
  • Volume: 134,504
  • Market Cap: £113.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:28 67.10p 280 £188 Buy O
28-May-2024 16:25 66.87p 2,990 £1,999 Buy O
28-May-2024 16:24 66.87p 1,477 £988 Buy O
28-May-2024 16:22 65.00p 70 £46 Sell O
28-May-2024 15:46 66.87p 2,001 £1,338 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 12:10 67.00p 17,500 £11,725 Sell O
28-May-2024 12:40 66.00p 17,083 £11,275 Sell O
28-May-2024 10:56 68.00p 15,500 £10,540 Sell O
28-May-2024 11:00 68.50p 10,000 £6,850 Unknown TK
28-May-2024 11:00 68.50p 9,999 £6,849 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page