Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:28 | 67.10p | 280 | £188 | Buy | O |
28-May-2024 16:25 | 66.87p | 2,990 | £1,999 | Buy | O |
28-May-2024 16:24 | 66.87p | 1,477 | £988 | Buy | O |
28-May-2024 16:22 | 65.00p | 70 | £46 | Sell | O |
28-May-2024 15:46 | 66.87p | 2,001 | £1,338 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 12:10 | 67.00p | 17,500 | £11,725 | Sell | O |
28-May-2024 12:40 | 66.00p | 17,083 | £11,275 | Sell | O |
28-May-2024 10:56 | 68.00p | 15,500 | £10,540 | Sell | O |
28-May-2024 11:00 | 68.50p | 10,000 | £6,850 | Unknown | TK |
28-May-2024 11:00 | 68.50p | 9,999 | £6,849 | Unknown |
You are here: research