Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,799.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 2,999.00p
  • 52 Week Low: 2,003.78p
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 7,731,377
  • Market Cap: £32,974m
  • RiskGrade: 209
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
12:05 2,863.00p 2,000,000 £57,259,998 Buy O
12:05 2,863.00p 2,000,000 £57,259,998 Buy O
15:17 2,863.00p 1,565,295 £44,814,394 Buy O
16:35 2,799.00p 874,350 £24,473,056 Buy PC
16:35 2,799.00p 126,236 £3,533,346 Unknown
13:02 2,863.00p 76,128 £2,179,545 Buy O
13:02 2,863.00p 76,128 £2,179,545 Buy O
16:37 2,863.00p 62,566 £1,791,264 Buy O
14:39 2,863.00p 42,862 £1,227,139 Buy O
16:35 2,799.00p 39,715 £1,111,623 Unknown
16:35 2,799.00p 26,828 £750,916 Unknown
16:35 2,799.00p 17,989 £503,512 Unknown
16:35 2,799.00p 17,910 £501,301 Unknown
16:35 2,799.00p 16,106 £450,807 Unknown
09:09 2,838.00p 15,773 £447,638 Buy AT
16:35 2,799.00p 14,958 £418,674 Unknown
16:35 2,799.00p 14,943 £418,255 Unknown
16:35 2,799.00p 14,783 £413,776 Unknown
16:35 2,799.00p 14,606 £408,822 Unknown
16:35 2,799.00p 13,361 £373,974 Unknown
16:35 2,799.00p 13,052 £365,326 Unknown
16:35 2,799.00p 12,636 £353,682 Unknown
16:35 2,799.00p 11,415 £319,506 Unknown
16:35 2,799.00p 11,269 £315,419 Unknown
16:35 2,799.00p 11,077 £310,045 Unknown
16:35 2,799.00p 10,842 £303,468 Unknown
16:35 2,799.00p 10,640 £297,814 Unknown
16:35 2,799.00p 10,494 £293,727 Unknown
16:35 2,799.00p 9,903 £277,185 Unknown
12:45 2,810.00p 9,818 £275,886 Buy O
16:35 2,799.00p 9,713 £271,867 Unknown
16:35 2,799.00p 9,443 £264,310 Unknown
16:35 2,799.00p 9,383 £262,630 Unknown
08:00 2,863.00p 9,003 £257,756 Buy UT
16:35 2,799.00p 9,180 £256,948 Unknown
16:35 2,799.00p 8,648 £242,058 Unknown
09:09 2,841.00p 8,286 £235,405 Sell AT
16:35 2,799.00p 8,387 £234,752 Unknown
16:35 2,799.00p 8,344 £233,549 Unknown
16:35 2,799.00p 8,127 £227,475 Unknown
16:35 2,799.00p 8,060 £225,599 Unknown
12:25 2,819.00p 8,000 £225,520 Unknown O
16:35 2,799.00p 7,946 £222,408 Unknown
16:35 2,799.00p 7,943 £222,325 Unknown
14:11 2,805.00p 7,605 £213,320 Sell AT
16:35 2,799.00p 7,518 £210,429 Unknown
16:35 2,799.00p 7,479 £209,337 Buy O
16:35 2,799.00p 7,477 £209,281 Unknown
16:35 2,799.00p 6,884 £192,683 Unknown
16:35 2,799.00p 6,862 £192,067 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,799.00p
Change Today -76.00p
% Change -2.64 %
52 Week High 2,999.00p
52 Week Low 2,003.78p
Volume 7,731,377
Shares Issued 1,178.05m
Market Cap £32,974m
Beta 1.49
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
12:05 2,000,000 @ 2,863.00p
12:05 2,000,000 @ 2,863.00p
16:55 5,614 @ 2,803.24p
16:55 4,486 @ 2,797.53p
16:37 62,566 @ 2,863.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page