Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,751.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,999.00p
  • 52 Week Low: 2,003.78p
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 2,975,432
  • Market Cap: £32,408m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,751.00p 923,141 £25,395,609 Buy PC
14:17 2,709.00p 87,858 £2,380,073 Sell O
16:35 2,751.00p 80,972 £2,227,540 Unknown
09:47 2,740.97p 75,000 £2,055,730 Buy O
08:00 2,755.00p 53,284 £1,467,974 Buy UT
16:35 2,751.00p 47,666 £1,311,292 Unknown
16:35 2,751.00p 44,571 £1,226,148 Unknown
08:08 2,718.00p 35,000 £951,300 Unknown O
13:43 2,711.28p 33,000 £894,722 Buy O
16:35 2,751.00p 31,390 £863,539 Unknown
16:35 2,751.00p 27,662 £760,982 Unknown
16:35 2,751.00p 26,062 £716,966 Unknown
16:35 2,751.00p 25,588 £703,926 Unknown
16:35 2,751.00p 23,783 £654,270 Unknown
16:35 2,751.00p 21,031 £578,563 Unknown
16:35 2,751.00p 19,888 £547,119 Unknown
16:35 2,751.00p 16,105 £443,049 Unknown
16:35 2,751.00p 16,095 £442,774 Unknown
16:35 2,751.00p 15,210 £418,427 Unknown
16:35 2,751.00p 14,052 £386,570 Unknown
16:35 2,751.00p 14,012 £385,470 Sell PT
16:35 2,751.00p 13,145 £361,619 Unknown
16:35 2,751.00p 12,016 £330,560 Unknown
16:35 2,751.00p 11,138 £306,406 Unknown
16:35 2,751.00p 11,109 £305,609 Unknown
16:35 2,751.00p 10,652 £293,036 Unknown
16:35 2,751.00p 10,615 £292,019 Unknown
09:05 2,735.00p 10,570 £289,090 Buy AT
13:57 2,714.00p 10,000 £271,400 Buy O
16:35 2,751.00p 9,277 £255,210 Unknown
16:35 2,751.00p 9,230 £253,917 Unknown
16:35 2,751.00p 8,915 £245,252 Unknown
16:35 2,751.00p 8,831 £242,941 Unknown
16:35 2,751.00p 8,274 £227,618 Unknown
11:03 2,709.00p 8,174 £221,434 Sell O
16:35 2,751.00p 7,946 £218,594 Unknown
11:01 2,708.92p 8,000 £216,713 Buy O
16:35 2,751.00p 7,640 £210,176 Unknown
14:02 2,712.00p 7,435 £201,637 Sell AT
16:35 2,751.00p 6,678 £183,712 Unknown
16:35 2,751.00p 6,292 £173,093 Unknown
08:18 2,721.00p 6,140 £167,069 Sell O
08:18 2,721.00p 6,140 £167,069 Sell O
16:35 2,751.00p 5,996 £164,950 Unknown
08:46 2,740.00p 6,008 £164,619 Sell AT
16:35 2,751.00p 5,892 £162,089 Unknown
16:35 2,751.00p 5,877 £161,676 Unknown
16:35 2,751.00p 5,830 £160,383 Unknown
15:50 2,734.00p 5,656 £154,635 Sell O
12:36 2,710.00p 5,400 £146,340 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,751.00p
Change Today -48.00p
% Change -1.71 %
52 Week High 2,999.00p
52 Week Low 2,003.78p
Volume 2,975,432
Shares Issued 1,178.05m
Market Cap £32,408m
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 14,012 @ 2,751.00p
16:35 416 @ 2,751.00p
16:35 1,626 @ 2,751.00p
16:35 1,076 @ 2,751.00p
16:35 25 @ 2,751.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page