Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

3,915.00p
   
  • Change Today:
    -143.00p
  • 52 Week High: 4,225.00
  • 52 Week Low: 2,123.00
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 12,308,882
  • Market Cap: £46,121m
  • RiskGrade: 209
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:35 3,984.00p 1,438,029 £57,291,076 Buy O
10:35 3,984.00p 1,438,029 £57,291,076 Buy O
11:22 3,984.00p 1,163,994 £46,373,521 Buy O
11:22 3,984.00p 1,163,994 £46,373,521 Buy O
11:50 3,984.00p 991,624 £39,506,300 Buy O
11:50 3,984.00p 991,624 £39,506,300 Buy O
13:54 3,984.00p 809,918 £32,267,133 Buy O
11:50 3,984.00p 642,721 £25,606,005 Buy O
11:50 3,984.00p 642,721 £25,606,005 Buy O
16:35 3,915.00p 624,058 £24,431,872 Buy PC
14:04 3,984.00p 363,631 £14,487,059 Buy O
13:18 3,984.00p 100,886 £4,019,298 Buy O
13:18 3,984.00p 100,886 £4,019,298 Buy O
13:18 3,984.00p 98,004 £3,904,479 Buy O
13:18 3,984.00p 98,004 £3,904,479 Buy O
16:45 3,916.96p 33,000 £1,292,597 Buy O
16:35 3,915.00p 29,974 £1,173,482 Unknown
16:47 3,934.71p 24,571 £966,798 Buy O
08:00 3,984.00p 24,224 £965,084 Sell UT
09:24 3,929.00p 20,000 £785,800 Unknown O
09:24 3,929.00p 20,000 £785,800 Unknown O
16:35 3,915.00p 19,862 £777,597 Unknown
16:35 3,915.00p 18,776 £735,080 Unknown
16:35 3,915.00p 17,255 £675,533 Unknown
13:31 3,924.00p 16,473 £646,400 Unknown O
12:11 3,925.00p 16,000 £628,000 Sell O
16:35 3,915.00p 15,821 £619,392 Unknown
16:35 3,915.00p 15,486 £606,277 Unknown
16:35 3,915.00p 15,381 £602,166 Unknown
15:47 3,949.50p 14,780 £583,736 Unknown O
16:35 3,915.00p 14,471 £566,540 Unknown
16:35 3,915.00p 12,776 £500,180 Unknown
16:35 3,915.00p 12,672 £496,109 Unknown
10:27 3,931.00p 12,535 £492,751 Sell O
16:50 3,933.32p 11,964 £470,582 Buy O
16:35 3,915.00p 11,827 £463,027 Unknown
16:35 3,915.00p 10,039 £393,027 Unknown
16:35 3,915.00p 10,000 £391,500 Unknown
16:35 3,915.00p 9,330 £365,270 Unknown
16:35 3,915.00p 9,227 £361,237 Unknown
16:35 3,915.00p 9,133 £357,557 Unknown
16:35 3,915.00p 8,225 £322,009 Unknown
16:35 3,915.00p 7,866 £307,954 Unknown
16:35 3,915.00p 7,711 £301,886 Unknown
16:35 3,915.00p 7,456 £291,902 Unknown
13:25 3,936.00p 7,100 £279,456 Buy O
16:35 3,915.00p 6,856 £268,412 Unknown
16:35 3,915.00p 6,828 £267,316 Unknown
16:35 3,915.00p 6,377 £249,660 Unknown
16:35 3,915.00p 6,354 £248,759 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 3,915.00p
Change Today -143.00p
% Change -3.52 %
52 Week High 4,225.00
52 Week Low 2,123.00
Volume 12,308,882
Shares Issued 1,178.05m
Market Cap £46,121m
Beta 0.00
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 12-Mar-26
Paid 29-Sep-26 06-May-26
Amount 23.00¢ 16.00¢

Trades for 13-Aug-2026

Time Volume / Share Price
11:22 1,163,994 @ 3,984.00p
11:22 1,163,994 @ 3,984.00p
10:35 1,438,029 @ 3,984.00p
11:50 991,624 @ 3,984.00p
11:50 991,624 @ 3,984.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page