Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,513.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 2,773.50
  • 52 Week Low: 1,670.20
  • Currency: UK Pounds
  • Shares Issued: 1,337.58m
  • Volume: 15,052,068
  • Market Cap: £33,620m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:51 2,513.50p 7,561 £190,046 Buy O
31-May-2024 16:51 2,513.50p 7,561 £190,046 Buy O
31-May-2024 16:42 2,513.50p 5,654 £142,113 Buy O
31-May-2024 16:42 2,513.50p 1,976 £49,667 Buy O
31-May-2024 16:42 2,513.50p 1,294 £32,525 Buy O
31-May-2024 16:42 2,513.50p 172 £4,323 Buy O
31-May-2024 16:42 2,513.50p 263 £6,610 Buy O
31-May-2024 16:41 2,513.50p 1,771,600 £44,529,166 Buy O
31-May-2024 16:39 2,513.53p 147,211 £3,700,185 Buy O
31-May-2024 16:39 2,513.48p 11,971 £300,888 Buy O
31-May-2024 16:38 2,513.53p 29,800 £749,030 Buy O
31-May-2024 16:38 2,513.53p 33,643 £845,625 Buy O
31-May-2024 16:37 2,513.50p 387,714 £9,745,192 Buy O
31-May-2024 16:35 2,513.50p 7,604 £191,126 Unknown
31-May-2024 16:35 2,513.50p 544 £13,673 Unknown
31-May-2024 16:35 2,513.50p 61,111 £1,536,025 Unknown
31-May-2024 16:35 2,513.50p 460 £11,562 Unknown
31-May-2024 16:35 2,513.50p 496 £12,467 Unknown
31-May-2024 16:35 2,513.50p 154,132 £3,874,108 Unknown
31-May-2024 16:35 2,513.50p 2,067 £51,954 Unknown
31-May-2024 16:35 2,513.50p 68,653 £1,725,593 Unknown
31-May-2024 16:35 2,513.50p 3,796 £95,412 Unknown
31-May-2024 16:35 2,513.50p 53 £1,332 Unknown
31-May-2024 16:35 2,513.50p 181 £4,549 Unknown
31-May-2024 16:35 2,513.50p 240 £6,032 Unknown
31-May-2024 16:35 2,513.50p 1,669 £41,950 Unknown
31-May-2024 16:35 2,513.50p 2,578 £64,798 Unknown
31-May-2024 16:35 2,513.50p 3,298 £82,895 Unknown
31-May-2024 16:35 2,513.50p 4,400 £110,594 Unknown
31-May-2024 16:35 2,513.50p 7,549 £189,744 Unknown
31-May-2024 16:35 2,513.50p 438 £11,009 Unknown
31-May-2024 16:35 2,513.50p 733 £18,424 Unknown
31-May-2024 16:35 2,513.50p 1,116 £28,051 Unknown
31-May-2024 16:35 2,513.50p 6 £151 Unknown
31-May-2024 16:35 2,513.50p 10,175 £255,749 Unknown
31-May-2024 16:35 2,513.50p 137 £3,444 Unknown
31-May-2024 16:35 2,513.50p 757 £19,027 Unknown
31-May-2024 16:35 2,513.50p 72 £1,810 Unknown
31-May-2024 16:35 2,513.50p 240 £6,032 Unknown
31-May-2024 16:35 2,513.50p 1,743 £43,810 Unknown
31-May-2024 16:35 2,513.50p 1,084 £27,246 Unknown
31-May-2024 16:35 2,513.50p 631 £15,860 Unknown
31-May-2024 16:35 2,513.50p 452 £11,361 Unknown
31-May-2024 16:35 2,513.50p 3,307 £83,121 Unknown
31-May-2024 16:35 2,513.50p 827 £20,787 Unknown
31-May-2024 16:35 2,513.50p 10,681 £268,467 Unknown
31-May-2024 16:35 2,513.50p 29,681 £746,032 Unknown
31-May-2024 16:35 2,513.50p 34 £855 Unknown
31-May-2024 16:35 2,513.50p 12 £302 Unknown
31-May-2024 16:35 2,513.50p 10 £251 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,513.50p
Change Today 3.50p
% Change 0.14 %
52 Week High 2,773.50
52 Week Low 1,670.20
Volume 15,052,068
Shares Issued 1,337.58m
Market Cap £33,620m
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.74% above the market average12.74% above the market average12.74% above the market average12.74% above the market average12.74% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
22.81% above the market average22.81% above the market average22.81% above the market average22.81% above the market average22.81% above the market average
35.66% above the sector average35.66% above the sector average35.66% above the sector average35.66% above the sector average35.66% above the sector average
Income
14.47% below the market average14.47% below the market average14.47% below the market average14.47% below the market average14.47% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
88.84% below the market average88.84% below the market average88.84% below the market average88.84% below the market average88.84% below the market average
90.16% below the sector average90.16% below the sector average90.16% below the sector average90.16% below the sector average90.16% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 10
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 17-Aug-23
Paid 03-May-24 26-Sep-23
Amount 41.00¢ 55.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:37 387,714 @ 2,513.50p
16:51 7,561 @ 2,513.50p
16:51 7,561 @ 2,513.50p
16:42 263 @ 2,513.50p
16:42 172 @ 2,513.50p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page