Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:51 | 2,513.50p | 7,561 | £190,046 | Buy | O |
31-May-2024 16:51 | 2,513.50p | 7,561 | £190,046 | Buy | O |
31-May-2024 16:42 | 2,513.50p | 5,654 | £142,113 | Buy | O |
31-May-2024 16:42 | 2,513.50p | 1,976 | £49,667 | Buy | O |
31-May-2024 16:42 | 2,513.50p | 1,294 | £32,525 | Buy | O |
31-May-2024 16:42 | 2,513.50p | 172 | £4,323 | Buy | O |
31-May-2024 16:42 | 2,513.50p | 263 | £6,610 | Buy | O |
31-May-2024 16:41 | 2,513.50p | 1,771,600 | £44,529,166 | Buy | O |
31-May-2024 16:39 | 2,513.53p | 147,211 | £3,700,185 | Buy | O |
31-May-2024 16:39 | 2,513.48p | 11,971 | £300,888 | Buy | O |
31-May-2024 16:38 | 2,513.53p | 29,800 | £749,030 | Buy | O |
31-May-2024 16:38 | 2,513.53p | 33,643 | £845,625 | Buy | O |
31-May-2024 16:37 | 2,513.50p | 387,714 | £9,745,192 | Buy | O |
31-May-2024 16:35 | 2,513.50p | 7,604 | £191,126 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 544 | £13,673 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 61,111 | £1,536,025 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 460 | £11,562 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 496 | £12,467 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 154,132 | £3,874,108 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 2,067 | £51,954 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 68,653 | £1,725,593 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 3,796 | £95,412 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 53 | £1,332 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 181 | £4,549 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 240 | £6,032 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 1,669 | £41,950 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 2,578 | £64,798 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 3,298 | £82,895 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 4,400 | £110,594 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 7,549 | £189,744 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 438 | £11,009 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 733 | £18,424 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 1,116 | £28,051 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 6 | £151 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 10,175 | £255,749 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 137 | £3,444 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 757 | £19,027 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 72 | £1,810 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 240 | £6,032 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 1,743 | £43,810 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 1,084 | £27,246 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 631 | £15,860 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 452 | £11,361 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 3,307 | £83,121 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 827 | £20,787 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 10,681 | £268,467 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 29,681 | £746,032 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 34 | £855 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 12 | £302 | Unknown | |
31-May-2024 16:35 | 2,513.50p | 10 | £251 | Unknown |
Currency | UK Pounds |
Share Price | 2,513.50p |
Change Today | 3.50p |
% Change | 0.14 % |
52 Week High | 2,773.50 |
52 Week Low | 1,670.20 |
Volume | 15,052,068 |
Shares Issued | 1,337.58m |
Market Cap | £33,620m |
RiskGrade | 209 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 03-May-24 | 26-Sep-23 |
Amount | 41.00¢ | 55.00¢ |
Time | Volume / Share Price |
16:37 | 387,714 @ 2,513.50p |
16:51 | 7,561 @ 2,513.50p |
16:51 | 7,561 @ 2,513.50p |
16:42 | 263 @ 2,513.50p |
16:42 | 172 @ 2,513.50p |
Chair | Stuart J Chambers |
CEO | Duncan Wanblad |
Finance Director | John Heasley |
You are here: research