Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -35.00p
  • 52 Week High: 2,999.00p
  • 52 Week Low: 2,004.00p
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 0
  • RiskGrade: 209
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type
15:20 2,800.00p 1 £28 Sell O
15:20 2,801.00p 329 £9,215 Buy AT
15:20 2,801.00p 261 £7,311 Buy AT
15:20 2,801.00p 1,035 £28,990 Buy O
15:20 2,801.00p 120 £3,361 Buy O
15:20 2,800.00p 133 £3,724 Sell O
15:20 2,800.00p 133 £3,724 Sell O
15:20 2,800.00p 133 £3,724 Sell O
15:20 2,800.00p 133 £3,724 Sell O
15:20 2,799.00p 106 £2,967 Sell AT
15:20 2,799.00p 66 £1,847 Sell AT
15:20 2,799.00p 386 £10,804 Sell AT
15:19 2,800.00p 153 £4,284 Buy AT
15:19 2,800.00p 109 £3,052 Buy AT
15:19 2,800.00p 100 £2,800 Buy AT
15:19 2,800.00p 28 £784 Buy AT
15:19 2,799.00p 17 £476 Buy AT
15:19 2,799.00p 33 £924 Sell AT
15:19 2,799.00p 247 £6,914 Sell AT
15:19 2,797.00p 58 £1,622 Buy AT
15:19 2,797.00p 100 £2,797 Buy AT
15:19 2,798.00p 158 £4,421 Buy AT
15:19 2,798.00p 261 £7,303 Buy AT
15:19 2,798.00p 211 £5,904 Buy AT
15:19 2,798.00p 313 £8,758 Buy AT
15:19 2,798.00p 422 £11,808 Buy AT
15:19 2,799.00p 352 £9,852 Buy AT
15:19 2,799.00p 95 £2,659 Buy AT
15:19 2,799.00p 191 £5,346 Buy AT
15:19 2,799.00p 261 £7,305 Buy AT
15:19 2,799.00p 323 £9,041 Buy AT
15:19 2,799.00p 252 £7,054 Buy AT
15:19 2,799.00p 191 £5,346 Buy AT
15:19 2,799.00p 213 £5,962 Sell AT
15:19 2,799.00p 157 £4,394 Sell AT
15:19 2,799.00p 327 £9,153 Sell AT
15:19 2,799.00p 79 £2,211 Sell AT
15:19 2,796.00p 9 £252 Buy AT
15:19 2,796.00p 100 £2,796 Buy AT
15:19 2,796.00p 48 £1,342 Buy AT
15:19 2,796.00p 318 £8,891 Buy AT
15:19 2,796.00p 422 £11,799 Buy AT
15:19 2,796.00p 170 £4,753 Buy AT
15:19 2,796.00p 79 £2,209 Buy AT
15:19 2,796.00p 80 £2,237 Unknown O
15:19 2,796.00p 133 £3,719 Unknown O
15:19 2,796.00p 133 £3,719 Unknown O
15:19 2,796.00p 133 £3,719 Unknown O
15:19 2,796.00p 133 £3,719 Buy O
15:19 2,796.00p 266 £7,437 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,875.00p
Closing Price Change -35.00p
% Change 0.00 %
52 Week High 2,999.00p
52 Week Low 2,004.00p
Volume 0
Shares Issued 1,178.05m
Beta 1.49
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
15:22 0 @ 2,805.00p
15:22 73 @ 2,804.00p
15:22 188 @ 2,804.00p
15:21 150 @ 2,803.00p
15:21 212 @ 2,803.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page