Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 15:59 | 2,134.00p | 1 | £21 | Sell | O |
01-Apr-2025 15:54 | 2,135.50p | 0 | £0 | Sell | O |
01-Apr-2025 15:54 | 2,135.50p | 0 | £0 | Sell | O |
01-Apr-2025 15:39 | 2,124.50p | 0 | £0 | Sell | O |
01-Apr-2025 15:39 | 2,124.50p | 3 | £64 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 2,142.50p | 541,605 | £11,603,887 | Buy | PC |
01-Apr-2025 08:00 | 2,178.00p | 39,120 | £852,034 | Sell | UT |
01-Apr-2025 16:35 | 2,142.50p | 31,612 | £677,287 | Unknown | |
01-Apr-2025 16:35 | 2,142.50p | 27,668 | £592,787 | Unknown | |
01-Apr-2025 12:05 | 2,132.78p | 20,038 | £427,366 | Sell | O |
You are here: research