Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 2,574.00p | 3 | £77 | Buy | O |
15:52 | 2,574.00p | 8 | £206 | Buy | O |
15:53 | 2,574.00p | 0 | £0 | Buy | O |
15:54 | 2,575.00p | 1,474,000 | £37,955,500 | Sell | O |
15:54 | 2,575.00p | 1,474,000 | £37,955,500 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 2,575.00p | 1,474,000 | £37,955,500 | Sell | O |
15:54 | 2,575.00p | 1,474,000 | £37,955,500 | Sell | O |
16:35 | 2,561.00p | 346,997 | £8,886,593 | Sell | PC |
16:43 | 2,574.28p | 198,474 | £5,109,278 | Buy | O |
16:35 | 2,561.00p | 25,017 | £640,685 | Unknown |
You are here: research