Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,884.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,838.00
  • Currency: UK Pounds
  • Shares Issued: 710.77m
  • Volume: 807,857
  • Market Cap: £13,391m
  • RiskGrade: 161
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 1,884.00p 1,301 £24,511 Buy O
22-Jan-2026 16:35 1,884.00p 199 £3,749 Buy O
22-Jan-2026 16:35 1,884.00p 462,695 £8,717,174 Buy PC
22-Jan-2026 16:35 1,884.00p 182 £3,429 Unknown
22-Jan-2026 16:35 1,884.00p 86 £1,620 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 1,884.00p 462,695 £8,717,174 Buy PC
22-Jan-2026 16:35 1,884.00p 33,417 £629,576 Unknown
22-Jan-2026 16:35 1,884.00p 23,838 £449,108 Unknown
22-Jan-2026 16:35 1,884.00p 17,008 £320,431 Unknown
22-Jan-2026 16:35 1,884.00p 15,361 £289,401 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page