Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,171.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,738.00p
  • 52 Week Low: 2,130.00p
  • Currency: UK Pounds
  • Shares Issued: 738.63m
  • Volume: 545,413
  • Market Cap: £16,036m
  • RiskGrade: 161
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,171.00p 229,693 £4,986,635 Sell PC
16:35 2,171.00p 23,659 £513,637 Unknown
16:35 2,171.00p 19,492 £423,171 Unknown
16:35 2,171.00p 15,589 £338,437 Unknown
14:49 2,160.00p 11,565 £249,804 Buy AT
16:35 2,171.00p 7,548 £163,867 Unknown
16:35 2,171.00p 7,493 £162,673 Unknown
16:35 2,171.00p 7,479 £162,369 Unknown
16:35 2,171.00p 7,413 £160,936 Unknown
16:35 2,171.00p 7,330 £159,134 Unknown
16:35 2,171.00p 6,972 £151,362 Unknown
16:35 2,171.00p 6,600 £143,286 Unknown
16:35 2,171.00p 5,884 £127,742 Unknown
16:35 2,171.00p 5,362 £116,409 Unknown
16:35 2,171.00p 4,584 £99,519 Unknown
09:06 2,149.00p 4,549 £97,758 Unknown O
16:35 2,171.00p 3,985 £86,514 Unknown
10:49 2,147.75p 3,844 £82,560 Buy O
08:00 2,157.00p 3,783 £81,599 Buy UT
16:35 2,171.00p 3,568 £77,461 Unknown
16:35 2,171.00p 3,496 £75,898 Unknown
16:35 2,171.00p 3,139 £68,148 Unknown
16:35 2,171.00p 3,102 £67,344 Unknown
16:35 2,171.00p 3,082 £66,910 Unknown
16:35 2,171.00p 3,074 £66,736 Unknown
16:35 2,171.00p 2,971 £64,500 Unknown
16:35 2,171.00p 2,970 £64,479 Unknown
16:35 2,171.00p 2,906 £63,089 Unknown
16:35 2,171.00p 2,898 £62,916 Unknown
16:35 2,171.00p 2,876 £62,438 Unknown
16:35 2,171.00p 2,791 £60,593 Unknown
16:35 2,171.00p 2,471 £53,645 Unknown
16:35 2,171.00p 2,425 £52,647 Unknown
16:35 2,171.00p 2,324 £50,454 Unknown
15:37 2,166.00p 1,947 £42,172 Sell O
16:35 2,171.00p 1,916 £41,596 Unknown
16:35 2,171.00p 1,874 £40,684 Unknown
10:47 2,146.75p 1,816 £38,985 Buy O
16:35 2,171.00p 1,660 £36,039 Unknown
16:35 2,171.00p 1,635 £35,496 Unknown
16:20 2,170.00p 1,634 £35,458 Sell O
16:35 2,171.00p 1,618 £35,127 Unknown
15:36 2,166.00p 1,620 £35,089 Sell O
16:35 2,171.00p 1,540 £33,433 Unknown
16:35 2,171.00p 1,511 £32,804 Unknown
16:35 2,171.00p 1,485 £32,239 Unknown
16:35 2,171.00p 1,426 £30,958 Unknown
16:35 2,171.00p 1,412 £30,654 Unknown
16:35 2,171.00p 1,386 £30,090 Unknown
16:35 2,171.00p 1,316 £28,570 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,171.00p
Change Today 15.00p
% Change 0.70 %
52 Week High 2,738.00p
52 Week Low 2,130.00p
Volume 545,413
Shares Issued 738.63m
Market Cap £16,036m
Beta 0.95
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.46% below the market average24.46% below the market average24.46% below the market average24.46% below the market average24.46% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
3.98% below the market average3.98% below the market average3.98% below the market average3.98% below the market average3.98% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
24.12% above the market average24.12% above the market average24.12% above the market average24.12% above the market average24.12% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Growth
57.72% above the market average57.72% above the market average57.72% above the market average57.72% above the market average57.72% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 12
Sell 0
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Special
Ex-Div 12-Dec-24 12-Dec-24
Paid 10-Jan-25 10-Jan-25
Amount 42.30p 27.00p

Trades for 21-Nov-2024

Time Volume / Share Price
15:20 0 @ 2,168.00p
16:35 229,693 @ 2,171.00p
16:35 178 @ 2,171.00p
16:35 9 @ 2,171.00p
16:35 673 @ 2,171.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page