Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,976.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,759.00
  • Currency: UK Pounds
  • Shares Issued: 703.78m
  • Volume: 116,638
  • Market Cap: £13,910m
  • RiskGrade: 161
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:35 1,967.75p 13,175 £259,251 Unknown O
11:35 1,967.75p 13,175 £259,251 Unknown O
12:00 1,971.50p 12,035 £237,270 Sell O
12:00 1,971.50p 12,035 £237,270 Sell O
11:11 1,966.61p 2,418 £47,553 Sell O
11:12 1,966.50p 1,247 £24,522 Unknown O
11:12 1,966.50p 1,247 £24,522 Unknown O
10:25 1,966.25p 1,200 £23,595 Unknown O
10:25 1,966.25p 1,200 £23,595 Unknown O
08:00 1,952.00p 893 £17,431 Sell UT
08:00 1,952.50p 800 £15,620 Sell AT
11:07 1,965.50p 619 £12,166 Sell O
11:01 1,965.69p 600 £11,794 Sell O
11:54 1,971.50p 500 £9,858 Buy O
11:53 1,971.25p 500 £9,856 Unknown O
09:20 1,970.25p 500 £9,851 Sell O
11:46 1,971.00p 472 £9,303 Unknown O
10:29 1,966.00p 379 £7,451 Sell O
11:51 1,972.00p 354 £6,981 Buy AT
10:12 1,972.00p 351 £6,922 Buy O
10:18 1,970.50p 333 £6,562 Sell O
11:28 1,966.50p 284 £5,585 Sell O
09:38 1,973.50p 280 £5,526 Buy AT
11:51 1,971.50p 275 £5,422 Sell O
09:23 1,971.00p 274 £5,400 Buy O
11:29 1,967.75p 269 £5,293 Sell O
09:38 1,974.50p 263 £5,193 Unknown O
10:01 1,972.25p 263 £5,187 Unknown O
11:59 1,971.50p 260 £5,126 Sell AT
09:42 1,976.50p 258 £5,099 Buy AT
09:42 1,976.00p 258 £5,098 Buy AT
09:45 1,975.50p 250 £4,939 Buy AT
09:57 1,972.00p 234 £4,614 Sell O
11:35 1,968.00p 233 £4,585 Sell O
09:57 1,973.50p 232 £4,578 Sell AT
08:05 1,954.00p 232 £4,533 Buy AT
11:51 1,972.00p 223 £4,398 Sell O
08:59 1,965.50p 217 £4,265 Buy AT
12:09 1,974.50p 216 £4,265 Buy AT
08:17 1,955.00p 218 £4,262 Buy AT
11:46 1,969.00p 216 £4,253 Buy AT
11:46 1,968.00p 216 £4,251 Sell AT
12:09 1,977.00p 215 £4,251 Buy AT
09:42 1,976.50p 215 £4,250 Buy AT
09:42 1,976.00p 215 £4,248 Buy AT
09:42 1,975.50p 215 £4,247 Buy AT
08:59 1,964.50p 216 £4,243 Buy AT
11:47 1,970.50p 206 £4,059 Sell O
09:21 1,971.00p 197 £3,883 Buy O
11:45 1,969.50p 197 £3,880 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 1,976.50p
Change Today 9.00p
% Change 0.46 %
52 Week High 2,337.00
52 Week Low 1,759.00
Volume 116,638
Shares Issued 703.78m
Market Cap £13,910m
Beta 0.00
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 10
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Interim
Ex-Div 28-May-26 29-May-25
Paid 03-Jul-26 04-Jul-25
Amount 20.70p 20.70p

Trades for 16-Jul-2026

Time Volume / Share Price
12:15 25 @ 1,976.50p
12:15 25 @ 1,976.50p
12:14 166 @ 1,977.00p
12:13 146 @ 1,977.50p
12:13 25 @ 1,977.50p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock

Top of Page