Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,171.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,738.00
  • 52 Week Low: 2,130.00
  • Currency: UK Pounds
  • Shares Issued: 738.63m
  • Volume: 303,018
  • Market Cap: £16,036m
  • RiskGrade: 161
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 2,171.00p 528 £11,463 Unknown O
16:17 2,171.00p 1 £22 Buy AT
16:17 2,171.00p 497 £10,790 Buy AT
16:17 2,171.00p 224 £4,863 Buy AT
16:17 2,171.00p 69 £1,498 Sell AT
16:17 2,170.00p 61 £1,324 Sell O
16:16 2,171.00p 401 £8,706 Unknown O
16:15 2,171.00p 96 £2,084 Buy AT
16:15 2,171.00p 577 £12,527 Buy AT
16:15 2,171.00p 81 £1,758 Buy AT
16:15 2,170.00p 7 £152 Sell AT
16:15 2,170.00p 134 £2,908 Sell AT
16:15 2,170.00p 87 £1,888 Sell AT
16:15 2,170.00p 577 £12,521 Buy AT
16:15 2,170.00p 231 £5,013 Buy AT
16:15 2,170.00p 97 £2,105 Buy AT
16:15 2,170.00p 564 £12,239 Sell O
16:15 2,170.00p 438 £9,505 Sell AT
16:15 2,170.00p 577 £12,521 Sell AT
16:15 2,170.00p 196 £4,253 Sell AT
16:15 2,170.00p 90 £1,953 Sell AT
16:15 2,170.00p 89 £1,931 Sell AT
16:15 2,170.00p 139 £3,016 Sell AT
16:14 2,171.00p 552 £11,984 Unknown O
16:14 2,171.00p 150 £3,256 Buy AT
16:14 2,171.00p 96 £2,084 Buy AT
16:14 2,171.00p 93 £2,019 Buy AT
16:14 2,171.00p 484 £10,508 Buy AT
16:14 2,171.00p 87 £1,889 Sell AT
16:13 2,170.00p 39 £846 Sell O
16:13 2,170.00p 42 £911 Sell O
16:13 2,170.00p 41 £890 Sell O
16:13 2,171.00p 541 £11,745 Buy AT
16:13 2,171.00p 36 £782 Buy AT
16:12 2,171.00p 15 £326 Buy AT
16:11 2,170.00p 354 £7,682 Sell AT
16:11 2,170.00p 223 £4,839 Sell AT
16:10 2,170.00p 98 £2,127 Buy AT
16:10 2,170.00p 15 £326 Buy AT
16:10 2,170.00p 885 £19,204 Sell O
16:10 2,170.00p 156 £3,385 Sell AT
16:09 2,169.00p 5 £108 Sell AT
16:09 2,169.00p 1 £22 Sell AT
16:09 2,169.00p 209 £4,533 Sell AT
16:09 2,169.00p 417 £9,045 Sell AT
16:09 2,169.00p 81 £1,757 Sell AT
16:09 2,169.00p 450 £9,760 Sell AT
16:09 2,169.00p 9 £195 Sell AT
16:09 2,169.00p 102 £2,212 Sell AT
16:09 2,169.00p 22 £477 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,171.00p
Change Today 15.00p
% Change 0.70 %
52 Week High 2,738.00
52 Week Low 2,130.00
Volume 303,018
Shares Issued 738.63m
Market Cap £16,036m
Beta 0.95
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.46% below the market average24.46% below the market average24.46% below the market average24.46% below the market average24.46% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
3.98% below the market average3.98% below the market average3.98% below the market average3.98% below the market average3.98% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
24.12% above the market average24.12% above the market average24.12% above the market average24.12% above the market average24.12% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Growth
57.72% above the market average57.72% above the market average57.72% above the market average57.72% above the market average57.72% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 12
Sell 0
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Special
Ex-Div 12-Dec-24 12-Dec-24
Paid 10-Jan-25 10-Jan-25
Amount 42.30p 27.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:21 59 @ 2,171.00p
16:20 2 @ 2,172.00p
16:20 209 @ 2,171.00p
16:20 290 @ 2,171.00p
16:20 142 @ 2,171.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page