Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,216.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 3,210,814
  • Market Cap: £15,864m
  • RiskGrade: 161
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:08 2,192.00p 1,085,607 £23,796,505 Buy O
05-Nov-2025 11:07 2,192.00p 1,085,607 £23,796,505 Buy O
05-Nov-2025 16:41 2,204.00p 15,000 £330,600 Sell O
05-Nov-2025 16:38 2,216.00p 108 £2,393 Buy PT
05-Nov-2025 16:38 2,216.00p 493 £10,925 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:07 2,192.00p 1,085,607 £23,796,506 Buy O
05-Nov-2025 11:08 2,192.00p 1,085,607 £23,796,506 Buy O
05-Nov-2025 16:35 2,216.00p 610,196 £13,521,943 Sell PC
05-Nov-2025 16:35 2,216.00p 54,342 £1,204,219 Unknown
05-Nov-2025 16:35 2,216.00p 36,639 £811,920 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page