AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,300.00p
   
  • Change Today:
    292.00p
  • 52 Week High: 14,398.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 385,442
  • Market Cap: £221,780m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 14,304.00p 0 £0 Buy O
13:54 14,304.00p 0 £0 Buy O
13:54 14,300.00p 55 £7,865 Sell AT
13:54 14,300.00p 33 £4,719 Sell AT
13:54 14,300.00p 63 £9,009 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 14,376.00p 97,826 £14,063,465 Buy O
08:00 14,080.00p 36,006 £5,069,645 Buy UT
08:00 14,080.00p 3,041 £428,173 Unknown
08:02 14,144.11p 2,838 £401,410 Sell O
08:00 14,080.00p 2,476 £348,621 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page