AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,346.00p
   
  • Change Today:
    338.00p
  • 52 Week High: 14,398.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 3,063,447
  • Market Cap: £222,493m
  • RiskGrade: 123
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:24 14,270.00p 0 £0 Buy O
14-Jan-2026 16:22 14,270.00p 3 £428 Buy O
14-Jan-2026 16:15 14,254.00p 0 £0 Buy O
14-Jan-2026 16:27 14,270.00p 0 £0 Buy O
14-Jan-2026 16:27 14,270.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 14,346.00p 1,011,111 £145,053,991 Sell PC
14-Jan-2026 12:06 14,080.00p 601,000 £84,620,802 Sell O
14-Jan-2026 12:06 14,080.00p 601,000 £84,620,802 Sell O
14-Jan-2026 10:22 14,376.00p 97,826 £14,063,465 Buy O
14-Jan-2026 08:00 14,080.00p 36,006 £5,069,645 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page