AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,828.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 71,678
  • Market Cap: £183,415m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 11,828.00p 14 £1,656 Sell AT
09:34 11,830.00p 62 £7,335 Buy AT
09:34 11,828.00p 38 £4,495 Buy AT
09:33 11,828.00p 200 £23,656 Sell AT
09:33 11,828.00p 38 £4,495 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,908.00p 16,866 £2,008,403 Buy UT
09:20 11,834.00p 1,228 £145,322 Sell O
08:00 11,908.00p 1,117 £133,012 Unknown
08:00 11,908.00p 891 £106,100 Unknown
08:00 11,908.00p 889 £105,862 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page