AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,474.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 12,940.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.70m
  • Volume: 1,355,555
  • Market Cap: £193,435m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:28 12,482.00p 0 £0 Sell O
21-Oct-2025 16:17 12,494.00p 2 £250 Sell O
21-Oct-2025 16:18 12,492.00p 0 £0 Sell O
21-Oct-2025 16:11 12,484.00p 0 £0 Sell O
21-Oct-2025 16:25 12,484.00p 2 £250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:35 12,474.00p 585,622 £73,050,487 Buy PC
21-Oct-2025 16:51 12,468.00p 76,705 £9,563,579 Sell O
21-Oct-2025 16:35 12,474.00p 26,880 £3,353,011 Unknown
21-Oct-2025 08:00 12,468.00p 25,721 £3,206,894 Buy UT
21-Oct-2025 16:35 12,474.00p 25,550 £3,187,107 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page