AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,228.00p
   
  • Change Today:
    -188.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,725.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.61m
  • Volume: 129,720
  • Market Cap: £174,102m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 11,228.00p 42 £4,716 Sell AT
11:30 11,230.00p 161 £18,080 Unknown O
11:30 11,228.00p 251 £28,182 Sell O
11:30 11,226.00p 63 £7,072 Sell AT
11:30 11,226.00p 93 £10,440 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,332.00p 20,162 £2,284,758 Sell UT
08:43 11,323.80p 6,000 £679,428 Buy O
08:00 11,332.00p 1,980 £224,374 Unknown
10:17 11,264.72p 1,602 £180,461 Sell O
08:00 11,332.00p 1,299 £147,203 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page