AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,032.00p
   
  • Change Today:
    -248.00p
  • 52 Week High: 15,316.00
  • 52 Week Low: 11,460.00
  • Currency: UK Pounds
  • Shares Issued: 1,551.05m
  • Volume: 3,693,669
  • Market Cap: £186,623m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 12,014.00p 347,308 £41,725,583 Sell O
12:07 12,014.00p 347,308 £41,725,583 Sell O
16:39 12,032.00p 403 £48,489 Sell O
16:39 12,032.00p 111 £13,356 Sell O
16:39 12,032.00p 30 £3,610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12,032.00p 1,256,695 £151,205,542 Buy PC
12:07 12,014.00p 347,308 £41,725,583 Sell O
12:07 12,014.00p 347,308 £41,725,583 Sell O
10:39 12,072.00p 60,134 £7,259,377 Sell O
11:05 12,014.00p 54,419 £6,537,899 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page