AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,006.00p
   
  • Change Today:
      37.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,501.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.30m
  • Volume: 1,089,360
  • Market Cap: £155,123m
  • RiskGrade: 123
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 10,006.00p 6 £600 Buy AT
13:18 10,006.00p 6 £600 Sell AT
13:18 10,008.00p 100 £10,008 Buy AT
13:17 10,007.24p 29 £2,902 Buy O
13:17 10,005.46p 12 £1,201 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 10,088.00p 690,955 £69,703,538 Buy O
08:00 9,867.00p 79,463 £7,840,614 Buy UT
10:17 9,867.00p 9,813 £968,249 Sell O
10:17 9,867.00p 9,813 £968,249 Sell O
08:00 9,867.00p 8,530 £841,655 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page