AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,576.00p
   
  • Change Today:
    102.00p
  • 52 Week High: 12,940.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.70m
  • Volume: 944,856
  • Market Cap: £195,016m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
11:18 12,398.00p 508,922 £63,096,151 Sell O
12:02 12,398.00p 153,683 £19,053,619 Sell O
11:01 12,398.00p 18,870 £2,339,503 Sell O
08:00 12,398.00p 16,007 £1,984,548 Sell UT
10:02 12,490.00p 10,493 £1,310,576 Unknown O
11:50 12,562.00p 4,810 £604,232 Unknown O
13:39 12,564.00p 4,612 £579,452 Unknown O
09:46 12,517.00p 4,028 £504,185 Unknown O
10:43 12,510.00p 3,966 £496,147 Sell O
10:43 12,510.00p 3,966 £496,147 Sell O
09:56 12,500.00p 3,319 £414,875 Unknown O
13:31 12,568.00p 3,081 £387,220 Buy AT
12:14 12,550.00p 2,054 £257,777 Buy AT
09:27 12,496.00p 1,942 £242,672 Unknown O
09:02 12,499.53p 1,890 £236,241 Sell O
13:17 12,558.00p 1,695 £212,858 Sell AT
11:44 12,540.00p 1,438 £180,325 Buy AT
11:47 12,550.10p 1,416 £177,709 Sell O
13:15 12,554.00p 1,379 £173,120 Sell AT
11:44 12,540.00p 1,337 £167,660 Buy AT
11:51 12,558.00p 1,318 £165,514 Unknown O
09:01 12,498.58p 1,061 £132,610 Sell O
09:13 12,474.58p 959 £119,631 Sell O
08:00 12,398.00p 897 £111,210 Unknown
09:02 12,502.00p 811 £101,391 Unknown O
13:53 12,592.00p 778 £97,966 Sell AT
08:00 12,398.00p 748 £92,737 Unknown
10:50 12,497.00p 726 £90,728 Unknown O
10:28 12,487.10p 702 £87,659 Buy O
09:37 12,500.00p 675 £84,375 Sell O
09:37 12,500.00p 675 £84,375 Sell O
08:00 12,398.00p 634 £78,603 Unknown
13:41 12,566.09p 585 £73,512 Sell O
08:00 12,398.00p 560 £69,429 Unknown
08:00 12,398.00p 537 £66,577 Unknown
13:41 12,566.00p 507 £63,710 Sell AT
11:28 12,526.00p 502 £62,880 Unknown O
08:18 12,444.00p 500 £62,220 Buy AT
13:41 12,566.00p 480 £60,317 Sell AT
12:45 12,568.00p 478 £60,075 Buy O
08:00 12,398.00p 480 £59,510 Unknown
09:53 12,506.00p 471 £58,903 Unknown O
09:53 12,506.00p 471 £58,903 Unknown O
13:53 12,594.00p 463 £58,310 Sell AT
13:54 12,596.00p 449 £56,556 Sell AT
11:37 12,530.18p 450 £56,386 Sell O
08:00 12,398.00p 450 £55,791 Unknown
12:14 12,548.00p 431 £54,082 Buy AT
08:00 12,398.00p 433 £53,683 Unknown
08:00 12,398.00p 431 £53,435 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 12,576.00p
Change Today 102.00p
% Change 0.82 %
52 Week High 12,940.00
52 Week Low 9,667.00
Volume 944,856
Shares Issued 1,550.70m
Market Cap £195,016m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 9
Buy 13
Neutral 4
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 22-Oct-2025

Time Volume / Share Price
13:59 17 @ 12,576.00p
13:59 30 @ 12,576.00p
13:59 15 @ 12,576.00p
13:59 10 @ 12,578.00p
13:58 1 @ 12,576.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page