AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,764.00p
   
  • Change Today:
    -106.00p
  • 52 Week High: 15,316.00p
  • 52 Week Low: 11,460.00p
  • Currency: UK Pounds
  • Shares Issued: 1,551.05m
  • Volume: 1,445,130
  • Market Cap: £182,466m
  • RiskGrade: 123
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 16:35 11,764.00p 595,262 £70,026,621 Buy PC
05-Oct-2026 16:35 11,764.00p 33,817 £3,978,232 Unknown
05-Oct-2026 11:10 11,900.00p 28,061 £3,339,259 Buy O
05-Oct-2026 14:39 11,828.00p 26,235 £3,103,076 Sell O
05-Oct-2026 16:35 11,764.00p 22,458 £2,641,959 Unknown
05-Oct-2026 08:00 11,900.00p 22,088 £2,628,472 Sell UT
05-Oct-2026 16:35 11,764.00p 19,020 £2,237,513 Unknown
05-Oct-2026 16:35 11,764.00p 18,899 £2,223,278 Unknown
05-Oct-2026 16:35 11,764.00p 16,291 £1,916,473 Unknown
05-Oct-2026 16:35 11,764.00p 13,254 £1,559,201 Unknown
05-Oct-2026 16:35 11,764.00p 12,340 £1,451,678 Unknown
05-Oct-2026 16:35 11,764.00p 11,008 £1,294,981 Unknown
05-Oct-2026 16:35 11,764.00p 10,062 £1,183,694 Unknown
05-Oct-2026 16:35 11,764.00p 9,231 £1,085,935 Unknown
05-Oct-2026 16:35 11,764.00p 9,022 £1,061,348 Unknown
05-Oct-2026 16:35 11,764.00p 8,806 £1,035,938 Unknown
05-Oct-2026 16:35 11,764.00p 8,653 £1,017,939 Unknown
05-Oct-2026 16:35 11,764.00p 7,872 £926,062 Unknown
05-Oct-2026 16:35 11,764.00p 6,529 £768,072 Unknown
05-Oct-2026 16:35 11,764.00p 6,452 £759,013 Unknown
05-Oct-2026 16:35 11,764.00p 6,369 £749,249 Unknown
05-Oct-2026 16:35 11,764.00p 5,970 £702,311 Unknown
05-Oct-2026 16:35 11,764.00p 5,931 £697,723 Unknown
05-Oct-2026 16:35 11,764.00p 5,924 £696,899 Unknown
05-Oct-2026 16:35 11,764.00p 5,886 £692,429 Unknown
05-Oct-2026 16:35 11,764.00p 5,851 £688,312 Unknown
05-Oct-2026 16:35 11,764.00p 5,833 £686,194 Unknown
05-Oct-2026 16:35 11,764.00p 5,701 £670,666 Unknown
05-Oct-2026 16:35 11,764.00p 5,576 £655,961 Unknown
05-Oct-2026 16:35 11,764.00p 5,536 £651,255 Unknown
05-Oct-2026 16:35 11,764.00p 5,503 £647,373 Unknown
05-Oct-2026 16:35 11,764.00p 5,496 £646,549 Unknown
05-Oct-2026 16:35 11,764.00p 5,461 £642,432 Unknown
05-Oct-2026 16:35 11,764.00p 5,429 £638,668 Unknown
05-Oct-2026 08:33 11,880.00p 5,050 £599,940 Buy O
05-Oct-2026 08:33 11,880.00p 5,050 £599,940 Sell O
05-Oct-2026 08:12 11,900.00p 4,918 £585,242 Sell AT
05-Oct-2026 16:35 11,764.00p 4,857 £571,378 Unknown
05-Oct-2026 14:48 11,822.00p 4,785 £565,683 Sell AT
05-Oct-2026 08:27 11,887.00p 4,755 £565,227 Unknown AT
05-Oct-2026 16:35 11,764.00p 4,797 £564,319 Unknown
05-Oct-2026 16:35 11,764.00p 4,549 £535,144 Unknown
05-Oct-2026 16:35 11,764.00p 4,545 £534,674 Unknown
05-Oct-2026 16:35 11,764.00p 4,527 £532,556 Unknown
05-Oct-2026 16:04 11,756.00p 4,513 £530,548 Buy AT
05-Oct-2026 16:35 11,764.00p 4,451 £523,616 Unknown
05-Oct-2026 12:11 11,934.00p 3,997 £477,002 Sell O
05-Oct-2026 16:35 11,764.00p 3,845 £452,326 Unknown
05-Oct-2026 16:35 11,764.00p 3,680 £432,915 Unknown
05-Oct-2026 16:35 11,764.00p 3,655 £429,974 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 11,764.00p
Change Today -106.00p
% Change -0.89 %
52 Week High 15,316.00p
52 Week Low 11,460.00p
Volume 1,445,130
Shares Issued 1,551.05m
Market Cap £182,466m
Beta 0.00
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.04% below the market average93.04% below the market average93.04% below the market average93.04% below the market average93.04% below the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
11.86% above the market average11.86% above the market average11.86% above the market average11.86% above the market average11.86% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Income
65.02% below the market average65.02% below the market average65.02% below the market average65.02% below the market average65.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
86.76% above the market average86.76% above the market average86.76% above the market average86.76% above the market average86.76% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 10
Buy 8
Neutral 5
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 06-Aug-26 19-Feb-26
Paid 08-Sep-26 23-Mar-26
Amount 106.00¢ 217.00¢

Trades for 05-Oct-2026

Time Volume / Share Price
16:35 673 @ 11,764.00p
16:35 595,262 @ 11,764.00p
16:35 596 @ 11,764.00p
16:35 633 @ 11,764.00p
16:35 1,346 @ 11,764.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page