AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,810.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,063,669
  • Market Cap: £183,136m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 11,810.00p 331,129 £39,106,334 Buy PC
14:34 11,856.30p 62,881 £7,455,360 Buy O
15:54 11,800.00p 37,610 £4,437,980 Sell O
15:43 11,780.00p 21,747 £2,561,797 Sell O
15:43 11,780.00p 21,747 £2,561,797 Sell O
08:00 11,908.00p 16,866 £2,008,403 Buy UT
16:35 11,810.00p 14,910 £1,760,871 Unknown
16:35 11,810.00p 12,576 £1,485,226 Unknown
10:44 11,838.00p 12,000 £1,420,560 Unknown O
16:35 11,810.00p 10,336 £1,220,682 Unknown
16:35 11,810.00p 10,123 £1,195,526 Unknown
14:30 11,860.00p 10,000 £1,186,000 Buy O
11:34 11,846.02p 10,000 £1,184,602 Buy O
10:59 11,845.00p 10,000 £1,184,500 Sell O
16:47 11,822.17p 9,800 £1,158,573 Buy O
16:35 11,810.00p 9,202 £1,086,756 Unknown
16:35 11,810.00p 9,156 £1,081,324 Unknown
16:35 11,810.00p 8,810 £1,040,461 Unknown
14:24 11,867.00p 8,128 £964,550 Sell O
13:19 11,885.21p 6,541 £777,412 Buy O
16:35 11,810.00p 6,544 £772,846 Unknown
14:45 11,798.00p 5,890 £694,902 Unknown O
16:35 11,810.00p 5,870 £693,247 Unknown
14:24 11,867.00p 5,605 £665,145 Buy O
16:35 11,810.00p 5,393 £636,913 Unknown
16:35 11,810.00p 4,745 £560,384 Unknown
16:35 11,810.00p 4,718 £557,196 Unknown
16:35 11,810.00p 4,594 £542,551 Buy O
16:35 11,810.00p 4,574 £540,189 Unknown
10:08 11,798.14p 4,531 £534,574 Sell O
10:13 11,785.39p 4,523 £533,053 Sell O
16:35 11,810.00p 4,482 £529,324 Unknown
16:35 11,810.00p 4,410 £520,821 Unknown
16:35 11,810.00p 4,379 £517,160 Unknown
16:35 11,810.00p 4,215 £497,792 Unknown
16:35 11,810.00p 4,089 £482,911 Unknown
16:05 11,801.52p 4,000 £472,061 Sell O
13:30 11,871.00p 3,365 £399,459 Unknown O
16:35 11,810.00p 3,374 £398,469 Unknown
16:35 11,810.00p 3,252 £384,061 Unknown
16:35 11,810.00p 3,064 £361,858 Unknown
16:35 11,810.00p 3,063 £361,740 Unknown
16:35 11,810.00p 3,059 £361,268 Unknown
16:35 11,810.00p 2,988 £352,883 Unknown
16:35 11,810.00p 2,979 £351,820 Unknown
16:35 11,810.00p 2,936 £346,742 Unknown
16:35 11,810.00p 2,921 £344,970 Unknown
16:35 11,810.00p 2,921 £344,970 Unknown
16:35 11,810.00p 2,855 £337,176 Unknown
16:35 11,810.00p 2,848 £336,349 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 11,810.00p
Change Today -66.00p
% Change -0.56 %
52 Week High 13,276.00p
52 Week Low 9,667.00p
Volume 1,063,669
Shares Issued 1,550.68m
Market Cap £183,136m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 4
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 28-Aug-2025

Time Volume / Share Price
16:00 0 @ 11,802.00p
16:00 0 @ 11,802.00p
16:00 0 @ 11,802.00p
16:00 0 @ 11,802.00p
16:00 0 @ 11,802.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page