AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,052.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 14,346.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 3,650,493
  • Market Cap: £217,934m
  • RiskGrade: 123
  • Beta: 1.20

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 14,052.00p 654,718 £92,000,976 Sell PC
16-Jan-2026 09:47 14,020.00p 600,000 £84,119,998 Sell O
16-Jan-2026 10:15 14,122.00p 371,345 £52,441,341 Sell NK
16-Jan-2026 17:00 14,020.00p 307,893 £43,166,598 Sell O
16-Jan-2026 11:15 14,020.00p 285,241 £39,990,787 Sell O
16-Jan-2026 11:15 14,020.00p 285,241 £39,990,787 Sell O
16-Jan-2026 12:16 14,020.00p 193,982 £27,196,276 Sell O
16-Jan-2026 11:15 14,020.00p 136,916 £19,195,623 Sell O
16-Jan-2026 11:15 14,020.00p 136,916 £19,195,623 Sell O
16-Jan-2026 16:47 14,065.27p 37,342 £5,252,252 Buy O
16-Jan-2026 08:00 14,020.00p 27,860 £3,905,972 Buy UT
16-Jan-2026 16:35 14,052.00p 26,627 £3,741,626 Unknown
16-Jan-2026 16:35 14,052.00p 26,586 £3,735,865 Unknown
16-Jan-2026 10:15 14,122.00p 25,206 £3,559,591 Unknown
16-Jan-2026 10:15 14,122.00p 24,804 £3,502,821 Unknown
16-Jan-2026 10:15 14,122.00p 24,030 £3,393,517 Unknown
16-Jan-2026 16:35 14,052.00p 23,296 £3,273,554 Unknown
16-Jan-2026 16:35 14,052.00p 20,477 £2,877,428 Unknown
16-Jan-2026 16:35 14,052.00p 19,948 £2,803,093 Unknown
16-Jan-2026 16:35 14,052.00p 18,650 £2,620,698 Unknown
16-Jan-2026 10:15 14,122.00p 17,795 £2,513,010 Unknown
16-Jan-2026 16:35 14,052.00p 16,016 £2,250,568 Unknown
16-Jan-2026 16:35 14,052.00p 15,447 £2,170,612 Unknown
16-Jan-2026 16:45 14,052.00p 15,000 £2,107,800 Buy O
16-Jan-2026 16:35 14,052.00p 14,891 £2,092,483 Unknown
16-Jan-2026 12:40 14,106.48p 12,500 £1,763,310 Sell O
16-Jan-2026 10:15 14,122.00p 11,130 £1,571,779 Unknown
16-Jan-2026 10:15 14,122.00p 10,852 £1,532,520 Unknown
16-Jan-2026 16:35 14,052.00p 10,706 £1,504,407 Unknown
16-Jan-2026 16:35 14,052.00p 10,622 £1,492,604 Unknown
16-Jan-2026 16:35 14,052.00p 9,784 £1,374,848 Unknown
16-Jan-2026 16:35 14,052.00p 9,206 £1,293,627 Unknown
16-Jan-2026 16:35 14,052.00p 9,159 £1,287,023 Unknown
16-Jan-2026 16:35 14,052.00p 9,132 £1,283,229 Unknown
16-Jan-2026 16:35 14,052.00p 8,937 £1,255,827 Unknown
16-Jan-2026 16:35 14,052.00p 8,914 £1,252,595 Unknown
16-Jan-2026 16:35 14,052.00p 8,680 £1,219,714 Unknown
16-Jan-2026 16:35 14,052.00p 7,562 £1,062,612 Unknown
16-Jan-2026 10:15 14,122.00p 7,347 £1,037,543 Unknown
16-Jan-2026 16:35 14,052.00p 7,292 £1,024,672 Unknown
16-Jan-2026 16:35 14,052.00p 7,292 £1,024,672 Unknown
16-Jan-2026 10:15 14,122.00p 6,975 £985,010 Unknown
16-Jan-2026 10:15 14,122.00p 6,603 £932,476 Unknown
16-Jan-2026 16:35 14,052.00p 6,487 £911,553 Unknown
16-Jan-2026 10:15 14,122.00p 6,201 £875,705 Unknown
16-Jan-2026 10:15 14,122.00p 6,201 £875,705 Unknown
16-Jan-2026 10:15 14,122.00p 6,201 £875,705 Unknown
16-Jan-2026 10:15 14,122.00p 6,201 £875,705 Unknown
16-Jan-2026 10:15 14,122.00p 6,201 £875,705 Unknown
16-Jan-2026 16:35 14,052.00p 6,201 £871,364 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 14,052.00p
Change Today 26.00p
% Change 0.19 %
52 Week High 14,346.00p
52 Week Low 9,667.00p
Volume 3,650,493
Shares Issued 1,550.91m
Market Cap £217,934m
Beta 1.20
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 16-Jan-2026

Time Volume / Share Price
11:15 285,241 @ 14,020.00p
11:15 285,241 @ 14,020.00p
16:08 0 @ 14,050.00p
16:08 0 @ 14,050.00p
16:08 0 @ 14,050.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page