AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

15,270.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 15,542.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.94m
  • Volume: 7,406,223
  • Market Cap: £236,829m
  • RiskGrade: 123
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 16:48 15,270.00p 24 £3,665 Sell O
20-Feb-2026 16:47 15,304.47p 8,186 £1,252,824 Sell O
20-Feb-2026 16:41 15,310.42p 77,987 £11,940,137 Buy O
20-Feb-2026 16:41 15,270.00p 51,529 £7,868,478 Sell O
20-Feb-2026 16:39 15,270.00p 7 £1,069 Buy PT
20-Feb-2026 16:39 15,270.00p 103 £15,728 Buy PT
20-Feb-2026 16:39 15,270.00p 376 £57,415 Buy PT
20-Feb-2026 16:38 15,270.00p 23 £3,512 Sell PT
20-Feb-2026 16:38 15,270.00p 4 £611 Sell PT
20-Feb-2026 16:38 15,270.00p 4 £611 Sell PT
20-Feb-2026 16:38 15,270.00p 5 £764 Sell PT
20-Feb-2026 16:38 15,270.00p 23 £3,512 Sell PT
20-Feb-2026 16:38 15,270.00p 16 £2,443 Sell PT
20-Feb-2026 16:38 15,270.00p 13 £1,985 Sell PT
20-Feb-2026 16:38 15,270.00p 2 £305 Sell PT
20-Feb-2026 16:38 15,270.00p 48 £7,330 Sell PT
20-Feb-2026 16:38 15,270.00p 13 £1,985 Sell PT
20-Feb-2026 16:38 15,270.00p 2 £305 Sell PT
20-Feb-2026 16:38 15,270.00p 4 £611 Sell PT
20-Feb-2026 16:38 15,270.00p 2 £305 Sell PT
20-Feb-2026 16:38 15,270.00p 27 £4,123 Sell PT
20-Feb-2026 16:36 15,270.00p 11,383 £1,738,184 Sell O
20-Feb-2026 16:36 15,270.00p 13,280 £2,027,856 Sell O
20-Feb-2026 16:35 15,270.00p 15 £2,290 Sell PT
20-Feb-2026 16:35 15,270.00p 60 £9,162 Unknown
20-Feb-2026 16:35 15,270.00p 266 £40,618 Unknown
20-Feb-2026 16:35 15,270.00p 27 £4,123 Unknown
20-Feb-2026 16:35 15,270.00p 263 £40,160 Unknown
20-Feb-2026 16:35 15,270.00p 758 £115,747 Unknown
20-Feb-2026 16:35 15,270.00p 1,702 £259,895 Unknown
20-Feb-2026 16:35 15,270.00p 584 £89,177 Unknown
20-Feb-2026 16:35 15,270.00p 1,324 £202,175 Unknown
20-Feb-2026 16:35 15,270.00p 23 £3,512 Unknown
20-Feb-2026 16:35 15,270.00p 184 £28,097 Unknown
20-Feb-2026 16:35 15,270.00p 48 £7,330 Unknown
20-Feb-2026 16:35 15,270.00p 35 £5,344 Unknown
20-Feb-2026 16:35 15,270.00p 172 £26,264 Unknown
20-Feb-2026 16:35 15,270.00p 480 £73,296 Unknown
20-Feb-2026 16:35 15,270.00p 93 £14,201 Unknown
20-Feb-2026 16:35 15,270.00p 344 £52,529 Unknown
20-Feb-2026 16:35 15,270.00p 41 £6,261 Unknown
20-Feb-2026 16:35 15,270.00p 14 £2,138 Unknown
20-Feb-2026 16:35 15,270.00p 13 £1,985 Unknown
20-Feb-2026 16:35 15,270.00p 317 £48,406 Unknown
20-Feb-2026 16:35 15,270.00p 2,071 £316,242 Unknown
20-Feb-2026 16:35 15,270.00p 796 £121,549 Unknown
20-Feb-2026 16:35 15,270.00p 796 £121,549 Unknown
20-Feb-2026 16:35 15,270.00p 42,001 £6,413,553 Unknown
20-Feb-2026 16:35 15,270.00p 2,959 £451,839 Unknown
20-Feb-2026 16:35 15,270.00p 46 £7,024 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 15,270.00p
Change Today -20.00p
% Change -0.13 %
52 Week High 15,542.00p
52 Week Low 9,667.00p
Volume 7,406,223
Shares Issued 1,550.94m
Market Cap £236,829m
Beta 0.81
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 13
Neutral 3
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Feb-26 07-Aug-25
Paid 23-Mar-26 08-Sep-25
Amount 217.00¢ 103.00¢

Trades for 20-Feb-2026

Time Volume / Share Price
15:21 1 @ 15,252.00p
15:19 0 @ 15,248.00p
15:19 0 @ 15,248.00p
15:19 0 @ 15,248.00p
15:21 0 @ 15,230.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page