AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,596.00p
   
  • Change Today:
    122.00p
  • 52 Week High: 12,940.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.70m
  • Volume: 940,937
  • Market Cap: £195,326m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type
13:52 12,582.00p 13 £1,636 Sell AT
13:51 12,580.00p 19 £2,390 Sell AT
13:51 12,580.00p 16 £2,013 Sell AT
13:51 12,580.00p 18 £2,264 Sell AT
13:51 12,584.00p 0 £0 Buy O
13:50 12,582.00p 30 £3,775 Buy AT
13:50 12,582.00p 9 £1,132 Buy AT
13:50 12,580.00p 19 £2,390 Sell AT
13:50 12,578.00p 25 £3,144 Sell AT
13:50 12,578.00p 13 £1,635 Sell AT
13:50 12,578.00p 62 £7,798 Sell AT
13:50 12,578.00p 28 £3,522 Buy AT
13:50 12,578.00p 33 £4,151 Buy AT
13:50 12,580.00p 15 £1,887 Buy AT
13:50 12,584.00p 2 £252 Buy O
13:50 12,580.00p 0 £0 Sell O
13:50 12,578.00p 53 £6,666 Buy AT
13:50 12,578.00p 47 £5,912 Buy AT
13:50 12,578.00p 17 £2,138 Buy AT
13:50 12,580.00p 6 £755 Buy AT
13:50 12,577.01p 51 £6,414 Sell O
13:49 12,576.00p 200 £25,152 Buy AT
13:49 12,576.00p 59 £7,420 Buy AT
13:49 12,572.00p 14 £1,760 Sell AT
13:49 12,572.00p 97 £12,195 Sell AT
13:49 12,574.00p 19 £2,389 Sell AT
13:49 12,574.00p 24 £3,018 Sell AT
13:49 12,574.00p 19 £2,389 Buy AT
13:48 12,572.00p 200 £25,144 Buy AT
13:48 12,574.00p 17 £2,138 Sell AT
13:48 12,574.00p 14 £1,760 Sell AT
13:48 12,574.00p 69 £8,676 Sell AT
13:48 12,572.00p 19 £2,389 Sell AT
13:48 12,572.00p 63 £7,920 Sell AT
13:48 12,572.00p 1 £126 Sell AT
13:48 12,576.00p 16 £2,012 Sell AT
13:48 12,578.00p 0 £0 Buy O
13:48 12,574.00p 0 £0 Sell O
13:48 12,574.00p 19 £2,389 Buy AT
13:48 12,574.00p 59 £7,419 Buy AT
13:48 12,570.00p 0 £0 Sell O
13:48 12,572.00p 19 £2,389 Sell AT
13:48 12,572.00p 19 £2,389 Sell AT
13:48 12,572.00p 18 £2,263 Sell AT
13:48 12,572.00p 14 £1,760 Sell AT
13:48 12,574.00p 19 £2,389 Sell AT
13:48 12,574.00p 19 £2,389 Sell AT
13:48 12,574.00p 14 £1,760 Sell AT
13:48 12,575.96p 31 £3,898 Buy O
13:47 12,576.00p 18 £2,264 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 12,596.00p
Change Today 122.00p
% Change 0.98 %
52 Week High 12,940.00p
52 Week Low 9,667.00p
Volume 940,937
Shares Issued 1,550.70m
Market Cap £195,326m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 9
Buy 13
Neutral 4
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 22-Oct-2025

Time Volume / Share Price
13:54 77 @ 12,596.00p
13:54 449 @ 12,596.00p
13:54 97 @ 12,596.00p
13:54 63 @ 12,596.00p
13:54 200 @ 12,596.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page