AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,062.00p
   
  • Change Today:
      93.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,501.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.30m
  • Volume: 4,889,045
  • Market Cap: £155,992m
  • RiskGrade: 123
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 10,062.00p 2,497 £251,248 Buy O
16:36 10,062.00p 1,424 £143,283 Buy O
16:35 10,062.00p 1,857 £186,851 Buy PT
16:35 10,062.00p 600 £60,372 Buy PT
16:35 10,062.00p 43 £4,327 Buy PT
16:35 10,062.00p 957 £96,293 Buy PT
16:35 10,062.00p 293 £29,482 Buy PT
16:35 10,062.00p 625 £62,888 Buy PT
16:35 10,062.00p 82 £8,251 Buy PT
16:35 10,062.00p 230 £23,143 Buy PT
16:35 10,062.00p 156 £15,697 Buy PT
16:35 10,062.00p 78 £7,848 Buy PT
16:35 10,062.00p 79 £7,949 Buy PT
16:35 10,062.00p 344 £34,613 Buy PT
16:35 10,062.00p 5,000 £503,100 Buy PT
16:35 10,062.00p 1,064 £107,060 Buy PT
16:35 10,062.00p 3,592 £361,427 Buy PT
16:35 10,062.00p 519 £52,222 Buy PT
16:35 10,062.00p 638 £64,196 Buy PT
16:35 10,062.00p 600 £60,372 Buy PT
16:35 10,062.00p 600 £60,372 Buy PT
16:35 10,062.00p 750 £75,465 Buy PT
16:35 10,062.00p 1,893 £190,474 Buy PT
16:35 10,062.00p 2,500 £251,550 Buy PT
16:35 10,062.00p 607 £61,076 Buy PT
16:35 10,062.00p 643 £64,699 Buy PT
16:35 10,062.00p 625 £62,888 Buy PT
16:35 10,062.00p 312 £31,393 Buy PT
16:35 10,062.00p 156 £15,697 Buy PT
16:35 10,062.00p 78 £7,848 Buy PT
16:35 10,062.00p 79 £7,949 Buy PT
16:35 10,062.00p 3,020 £303,872 Unknown O
16:29 10,058.00p 36 £3,621 Buy AT
16:29 10,058.00p 40 £4,023 Buy AT
16:29 10,058.00p 15 £1,509 Buy AT
16:29 10,058.00p 30 £3,017 Buy AT
16:29 10,058.00p 24 £2,414 Buy AT
16:29 10,058.00p 85 £8,549 Buy AT
16:29 10,056.00p 129 £12,972 Buy AT
16:29 10,056.00p 100 £10,056 Sell O
16:29 10,058.00p 197 £19,814 Buy O
16:29 10,056.00p 9 £905 Sell AT
16:29 10,056.00p 58 £5,832 Sell AT
16:29 10,056.00p 89 £8,950 Sell AT
16:29 10,056.00p 22 £2,212 Sell AT
16:29 10,057.98p 147 £14,785 Buy O
16:29 10,056.00p 100 £10,056 Sell O
16:29 10,058.00p 31 £3,118 Buy AT
16:29 10,056.00p 228 £22,928 Buy AT
16:29 10,056.00p 10 £1,006 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 10,062.00p
Change Today 93.00p
% Change 0.93 %
52 Week High 13,276.00p
52 Week Low 9,501.00p
Volume 4,889,045
Shares Issued 1,550.30m
Market Cap £155,992m
Beta 0.87
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.66% below the market average87.66% below the market average87.66% below the market average87.66% below the market average87.66% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Price Trend
27.11% below the market average27.11% below the market average27.11% below the market average27.11% below the market average27.11% below the market average
34.69% above the sector average34.69% above the sector average34.69% above the sector average34.69% above the sector average34.69% above the sector average
Income
78.05% below the market average78.05% below the market average78.05% below the market average78.05% below the market average78.05% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
88.44% above the market average88.44% above the market average88.44% above the market average88.44% above the market average88.44% above the market average
94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average

What The Brokers Say

Strong Buy 9
Buy 15
Neutral 5
Sell 0
Strong Sell 1
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 08-Aug-24 22-Feb-24
Paid 09-Sep-24 25-Mar-24
Amount 100.00¢ 197.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
14:33 580,525 @ 9,867.00p
16:23 506,887 @ 9,866.30p
14:33 580,525 @ 9,867.00p
16:23 506,887 @ 9,867.00p
16:03 0 @ 10,030.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page