AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,958.00p
   
  • Change Today:
    194.00p
  • 52 Week High: 15,316.00p
  • 52 Week Low: 11,460.00p
  • Currency: UK Pounds
  • Shares Issued: 1,551.05m
  • Volume: 2,157,987
  • Market Cap: £185,475m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 11,958.00p 6,077 £726,688 Buy PT
16:38 11,958.00p 640 £76,531 Buy PT
16:38 11,958.00p 640 £76,531 Buy PT
16:38 11,958.00p 640 £76,531 Buy PT
16:38 11,958.00p 1 £120 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 11,958.00p 626,865 £74,960,518 Unknown PC
14:30 12,053.00p 118,500 £14,282,805 Buy O
16:36 11,977.20p 83,583 £10,010,903 Buy O
16:35 11,958.00p 46,173 £5,521,367 Unknown
16:35 11,958.00p 40,181 £4,804,844 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page