AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,520.00p
   
  • Change Today:
    -370.00p
  • 52 Week High: 14,346.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 2,881,616
  • Market Cap: £209,683m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 13,436.00p 0 £0 Sell O
15:18 13,410.00p 0 £0 Sell O
15:10 13,386.00p 0 £0 Sell O
15:08 13,400.00p 0 £0 Sell O
15:15 13,396.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 13,520.00p 1,016,121 £137,379,556 Buy PC
09:35 13,500.00p 62,909 £8,492,715 Unknown O
10:53 13,786.00p 47,841 £6,595,360 Buy O
10:53 13,786.00p 47,841 £6,595,360 Buy O
16:35 13,520.00p 30,154 £4,076,821 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page