AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,062.00p
   
  • Change Today:
      93.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,501.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.30m
  • Volume: 4,889,045
  • Market Cap: £155,992m
  • RiskGrade: 123
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 9,867.00p 580,525 £57,280,402 Sell O
16:23 9,866.30p 506,887 £50,011,003 Sell O
14:33 9,867.00p 580,525 £57,280,402 Sell O
16:23 9,867.00p 506,887 £50,014,540 Sell O
16:03 10,030.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 10,088.00p 690,955 £69,703,538 Buy O
14:33 9,867.00p 580,525 £57,280,401 Sell O
14:33 9,867.00p 580,525 £57,280,401 Sell O
16:23 9,867.00p 506,887 £50,014,539 Sell O
16:23 9,866.30p 506,887 £50,011,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page