Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 11,006.00p | 2 | £220 | Sell | AT |
12:51 | 11,012.00p | 1 | £110 | Buy | O |
12:51 | 11,012.00p | 27 | £2,973 | Sell | AT |
12:51 | 11,012.00p | 232 | £25,548 | Sell | AT |
12:51 | 11,012.00p | 82 | £9,030 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 11,212.00p | 87,892 | £9,854,451 | Sell | UT |
12:33 | 10,995.00p | 50,000 | £5,497,500 | Buy | O |
08:46 | 11,268.00p | 18,235 | £2,054,720 | Buy | O |
11:45 | 11,022.00p | 6,697 | £738,143 | Buy | AT |
08:00 | 11,212.00p | 4,889 | £548,155 | Unknown |
You are here: research