AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,006.00p
   
  • Change Today:
    -386.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,725.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.62m
  • Volume: 667,387
  • Market Cap: £170,662m
  • RiskGrade: 123

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 11,006.00p 2 £220 Sell AT
12:51 11,012.00p 1 £110 Buy O
12:51 11,012.00p 27 £2,973 Sell AT
12:51 11,012.00p 232 £25,548 Sell AT
12:51 11,012.00p 82 £9,030 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,212.00p 87,892 £9,854,451 Sell UT
12:33 10,995.00p 50,000 £5,497,500 Buy O
08:46 11,268.00p 18,235 £2,054,720 Buy O
11:45 11,022.00p 6,697 £738,143 Buy AT
08:00 11,212.00p 4,889 £548,155 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page