AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,598.00p
   
  • Change Today:
    -292.00p
  • 52 Week High: 14,346.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 78,657
  • Market Cap: £210,892m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 13,596.00p 1 £136 Sell O
08:43 13,596.00p 0 £0 Sell O
08:20 13,656.00p 0 £0 Buy O
08:43 13,598.00p 29 £3,943 Sell AT
08:20 13,660.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,786.00p 23,455 £3,233,506 Sell UT
08:00 13,786.00p 4,618 £636,638 Unknown
08:04 13,726.00p 2,996 £411,231 Sell AT
08:06 13,732.67p 2,000 £274,653 Buy O
08:11 13,700.00p 1,222 £167,414 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page