AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,810.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,063,627
  • Market Cap: £183,136m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 11,806.00p 0 £0 Sell O
16:02 11,806.00p 0 £0 Sell O
16:02 11,806.00p 0 £0 Sell O
16:47 11,822.17p 9,800 £1,158,573 Buy O
16:35 11,810.00p 600 £70,860 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 11,810.00p 331,129 £39,106,334 Buy PC
14:34 11,856.30p 62,881 £7,455,360 Buy O
15:54 11,800.00p 37,610 £4,437,980 Sell O
15:43 11,780.00p 21,747 £2,561,797 Sell O
15:43 11,780.00p 21,747 £2,561,797 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page