Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 11,806.00p | 0 | £0 | Sell | O |
16:02 | 11,806.00p | 0 | £0 | Sell | O |
16:02 | 11,806.00p | 0 | £0 | Sell | O |
16:47 | 11,822.17p | 9,800 | £1,158,573 | Buy | O |
16:35 | 11,810.00p | 600 | £70,860 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 11,810.00p | 331,129 | £39,106,334 | Buy | PC |
14:34 | 11,856.30p | 62,881 | £7,455,360 | Buy | O |
15:54 | 11,800.00p | 37,610 | £4,437,980 | Sell | O |
15:43 | 11,780.00p | 21,747 | £2,561,797 | Sell | O |
15:43 | 11,780.00p | 21,747 | £2,561,797 | Sell | O |
You are here: research