AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,834.00p
   
  • Change Today:
    384.00p
  • 52 Week High: 12,994.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.71m
  • Volume: 3,078,115
  • Market Cap: £199,018m
  • RiskGrade: 123
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:55 12,834.00p 16,759 £2,150,850 Buy O
06-Nov-2025 18:45 12,834.00p 299 £38,374 Buy O
06-Nov-2025 18:37 12,834.00p 28,323 £3,634,974 Buy O
06-Nov-2025 18:23 12,834.00p 7,694 £987,448 Buy O
06-Nov-2025 17:34 12,796.44p 714 £91,366 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 12,834.00p 945,304 £121,320,312 Buy PC
06-Nov-2025 11:28 12,570.00p 149,540 £18,797,178 Sell O
06-Nov-2025 11:28 12,570.00p 149,540 £18,797,178 Sell O
06-Nov-2025 14:58 12,790.00p 81,487 £10,422,187 Sell O
06-Nov-2025 16:35 12,834.00p 75,003 £9,625,885 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page