BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,325.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,400.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 3,019.51m
  • Volume: 4,275,128
  • Market Cap: £40,008m
  • RiskGrade: 108
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell Type
15:06 1,316.50p 184,207 £2,425,085 Buy O
16:40 1,311.96p 153,200 £2,009,925 Sell O
08:00 1,305.00p 67,965 £886,943 Sell UT
15:51 1,317.00p 58,374 £768,786 Sell O
16:35 1,325.00p 24,401 £323,313 Unknown O
15:45 1,304.50p 17,183 £224,152 Sell O
15:29 1,319.00p 10,641 £140,355 Sell AT
16:35 1,325.00p 10,000 £132,500 Buy PT
10:21 1,302.00p 7,046 £91,739 Sell AT
11:44 1,309.01p 6,500 £85,086 Sell O
15:39 1,319.27p 6,409 £84,552 Sell O
08:00 1,305.00p 6,339 £82,724 Unknown
09:16 1,303.50p 5,493 £71,601 Sell AT
08:00 1,305.00p 5,106 £66,633 Unknown
08:00 1,305.00p 4,869 £63,540 Unknown
16:35 1,325.00p 4,593 £60,857 Unknown PT
08:40 1,304.00p 4,500 £58,680 Sell O
10:17 1,304.00p 4,336 £56,541 Sell AT
15:31 1,319.50p 3,964 £52,305 Sell AT
10:17 1,304.00p 3,954 £51,560 Sell AT
12:10 1,313.50p 3,850 £50,570 Sell O
16:08 1,323.15p 3,808 £50,386 Sell O
11:29 1,309.20p 3,405 £44,578 Buy O
16:35 1,325.00p 3,303 £43,765 Buy PT
09:05 1,302.50p 3,118 £40,612 Sell O
10:02 1,305.78p 3,100 £40,479 Sell O
08:00 1,305.00p 3,067 £40,024 Unknown
08:00 1,307.74p 3,037 £39,716 Buy O
08:06 1,307.95p 3,011 £39,382 Sell O
12:08 1,313.78p 2,701 £35,485 Sell O
12:21 1,312.00p 2,670 £35,030 Sell AT
10:21 1,302.00p 2,626 £34,190 Unknown AT
16:12 1,321.64p 2,500 £33,041 Sell O
08:00 1,305.00p 2,443 £31,881 Unknown
15:31 1,319.50p 2,370 £31,272 Sell AT
10:21 1,302.00p 2,374 £30,910 Sell AT
10:21 1,302.00p 2,315 £30,141 Buy AT
08:49 1,302.70p 2,290 £29,832 Buy O
09:16 1,306.00p 2,274 £29,698 Sell O
11:03 1,306.70p 2,262 £29,558 Buy O
15:11 1,317.28p 2,231 £29,388 Buy O
16:09 1,323.00p 2,200 £29,106 Buy O
14:39 1,311.00p 2,220 £29,104 Buy AT
09:58 1,304.30p 2,150 £28,042 Sell O
16:35 1,325.00p 2,104 £27,878 Sell PT
09:04 1,301.84p 2,120 £27,599 Sell O
08:40 1,305.50p 2,013 £26,280 Buy AT
08:36 1,307.50p 2,000 £26,150 Buy O
08:00 1,305.00p 1,999 £26,087 Unknown
10:21 1,302.50p 1,997 £26,011 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,325.00p
Change Today 25.00p
% Change 1.92 %
52 Week High 1,400.00p
52 Week Low 1,019.00p
Volume 4,275,128
Shares Issued 3,019.51m
Market Cap £40,008m
Beta 0.86
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.7% below the market average95.7% below the market average95.7% below the market average95.7% below the market average95.7% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
61.20% above the market average61.20% above the market average61.20% above the market average61.20% above the market average61.20% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
57.72% below the market average57.72% below the market average57.72% below the market average57.72% below the market average57.72% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
2.66% below the market average2.66% below the market average2.66% below the market average2.66% below the market average2.66% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-24 18-Apr-24
Paid 02-Dec-24 03-Jun-24
Amount 12.40p 18.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 18 @ 1,320.00p
16:20 2 @ 1,321.00p
16:13 0 @ 1,322.00p
15:57 1 @ 1,324.00p
15:56 61 @ 1,323.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page