BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,325.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 3,019.51m
  • Volume: 4,275,128
  • Market Cap: £40,008m
  • RiskGrade: 108
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 1,311.96p 153,200 £2,009,925 Sell O
16:35 1,325.00p 10,000 £132,500 Buy PT
16:35 1,325.00p 4,593 £60,857 Unknown PT
16:35 1,325.00p 2,104 £27,878 Sell PT
16:35 1,325.00p 3,303 £43,765 Buy PT
16:35 1,325.00p 24,401 £323,313 Unknown O
16:29 1,320.00p 46 £607 Sell AT
16:29 1,320.00p 37 £488 Sell AT
16:29 1,320.00p 1,043 £13,768 Sell AT
16:29 1,320.00p 860 £11,352 Sell AT
16:29 1,320.50p 84 £1,109 Buy AT
16:29 1,320.50p 215 £2,839 Buy AT
16:29 1,320.50p 179 £2,364 Buy AT
16:29 1,320.50p 125 £1,651 Buy AT
16:29 1,320.50p 109 £1,439 Buy AT
16:29 1,320.00p 50 £660 Sell AT
16:29 1,320.00p 307 £4,052 Sell AT
16:29 1,320.50p 1,039 £13,720 Buy AT
16:29 1,320.50p 819 £10,815 Buy AT
16:29 1,320.50p 77 £1,017 Buy AT
16:29 1,320.50p 4 £53 Buy AT
16:29 1,320.50p 319 £4,212 Buy AT
16:29 1,320.50p 207 £2,733 Buy AT
16:29 1,320.50p 737 £9,732 Buy AT
16:29 1,320.50p 227 £2,998 Buy AT
16:29 1,320.50p 380 £5,018 Buy AT
16:29 1,320.00p 190 £2,508 Sell AT
16:29 1,320.00p 151 £1,993 Sell AT
16:29 1,320.00p 5 £66 Sell AT
16:28 1,320.24p 368 £4,858 Sell O
16:28 1,320.00p 212 £2,798 Sell AT
16:28 1,320.50p 1,043 £13,773 Buy AT
16:28 1,320.50p 218 £2,879 Buy AT
16:28 1,320.50p 749 £9,890 Buy AT
16:28 1,320.50p 380 £5,018 Buy AT
16:28 1,320.50p 2 £26 Buy AT
16:28 1,320.50p 339 £4,476 Buy AT
16:28 1,320.50p 184 £2,430 Buy AT
16:28 1,320.50p 724 £9,560 Buy AT
16:28 1,320.00p 59 £779 Sell AT
16:28 1,320.00p 697 £9,200 Sell AT
16:28 1,320.00p 238 £3,142 Sell AT
16:28 1,320.50p 5 £66 Buy AT
16:28 1,320.50p 346 £4,569 Buy AT
16:28 1,320.50p 283 £3,737 Buy AT
16:28 1,320.50p 73 £964 Buy AT
16:28 1,320.50p 198 £2,615 Buy AT
16:28 1,320.50p 380 £5,018 Buy AT
16:28 1,320.50p 1 £13 Buy AT
16:27 1,320.00p 219 £2,891 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,325.00p
Change Today 25.00p
% Change 1.92 %
52 Week High 1,400.00
52 Week Low 1,019.00
Volume 4,275,128
Shares Issued 3,019.51m
Market Cap £40,008m
Beta 0.86
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.71% below the market average95.71% below the market average95.71% below the market average95.71% below the market average95.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
61.81% above the market average61.81% above the market average61.81% above the market average61.81% above the market average61.81% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
59.13% below the market average59.13% below the market average59.13% below the market average59.13% below the market average59.13% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
2.58% below the market average2.58% below the market average2.58% below the market average2.58% below the market average2.58% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-24 18-Apr-24
Paid 02-Dec-24 03-Jun-24
Amount 12.40p 18.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 18 @ 1,320.00p
16:20 2 @ 1,321.00p
16:13 0 @ 1,322.00p
15:57 1 @ 1,324.00p
15:56 61 @ 1,323.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page