BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,827.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,003.89m
  • Volume: 1,822,112
  • Market Cap: £54,881m
  • RiskGrade: 108
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 1,828.00p 0 £0 Buy O
12:44 1,827.00p 0 £0 Sell O
12:43 1,827.50p 0 £0 Buy O
12:43 1,827.50p 0 £0 Buy O
12:43 1,828.00p 6 £110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 1,864.00p 545,365 £10,165,603 Buy O
11:26 1,864.00p 545,365 £10,165,603 Buy O
08:00 1,864.00p 121,832 £2,270,948 Buy UT
11:01 1,827.25p 26,700 £487,876 Unknown O
10:59 1,828.48p 8,125 £148,564 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page