BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,848.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,003.98m
  • Volume: 7,659,383
  • Market Cap: £55,529m
  • RiskGrade: 108
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:24 1,846.50p 2,000,000 £36,930,000 Sell O
05-Nov-2025 10:23 1,846.50p 2,000,000 £36,930,000 Sell O
05-Nov-2025 16:20 1,848.50p 1 £18 Buy O
05-Nov-2025 16:20 1,848.50p 6 £111 Buy O
05-Nov-2025 16:27 1,848.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:23 1,846.50p 2,000,000 £36,930,000 Sell O
05-Nov-2025 10:24 1,846.50p 2,000,000 £36,930,000 Sell O
05-Nov-2025 16:35 1,848.50p 1,009,676 £18,663,862 Buy PC
05-Nov-2025 13:53 1,846.50p 259,888 £4,798,832 Buy O
05-Nov-2025 13:53 1,846.50p 259,888 £4,798,832 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page