Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 374.40p | 48 | £180 | Buy | O |
16:26 | 374.30p | 139 | £520 | Sell | AT |
16:26 | 374.30p | 31 | £116 | Sell | AT |
16:26 | 374.30p | 1,572 | £5,884 | Sell | AT |
16:26 | 374.30p | 2,198 | £8,227 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 375.00p | 394,678 | £1,480,042 | Unknown | UT |
08:10 | 368.97p | 304,386 | £1,123,093 | Sell | O |
15:12 | 374.10p | 250,000 | £935,250 | Sell | O |
15:12 | 374.10p | 250,000 | £935,250 | Sell | O |
09:52 | 372.97p | 220,875 | £823,802 | Sell | O |
You are here: research