Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

333.20p
   
  • Change Today:
      6.15p
  • 52 Week High: 334.25
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 14,220m
  • Volume: 38,557,705
  • Market Cap: £47,380m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:21 332.35p 4 £13 Buy O
06-Jun-2025 16:21 332.30p 4 £13 Buy O
06-Jun-2025 16:23 332.50p 14 £47 Buy O
06-Jun-2025 16:22 332.55p 14 £47 Buy O
06-Jun-2025 16:08 333.20p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 333.20p 5,621,107 £18,729,529 Buy PC
06-Jun-2025 11:40 328.15p 5,065,299 £16,621,779 Sell O
06-Jun-2025 11:40 328.15p 5,065,299 £16,621,779 Sell O
06-Jun-2025 16:37 330.53p 4,675,000 £15,452,222 Sell O
06-Jun-2025 11:07 330.00p 425,000 £1,402,500 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page