Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 262.65p | 9,102,724 | £23,908,304 | Sell | PC |
21-Nov-2024 08:19 | 256.85p | 4,541,180 | £11,664,021 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 533,878 | £1,402,230 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 479,755 | £1,260,076 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 438,548 | £1,151,846 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 354,348 | £930,695 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 242,649 | £637,318 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 238,755 | £627,090 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 235,643 | £618,916 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 233,351 | £612,896 | Unknown | |
21-Nov-2024 08:00 | 260.05p | 231,006 | £600,731 | Buy | UT |
21-Nov-2024 16:35 | 262.65p | 224,662 | £590,075 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 216,165 | £567,757 | Unknown | |
21-Nov-2024 10:38 | 258.30p | 200,000 | £516,600 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 174,755 | £458,994 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 166,543 | £437,425 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 166,489 | £437,283 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 162,773 | £427,523 | Unknown | |
21-Nov-2024 12:58 | 259.16p | 154,359 | £400,043 | Sell | O |
21-Nov-2024 12:34 | 259.86p | 153,946 | £400,041 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 150,000 | £393,975 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 150,000 | £393,975 | Unknown | |
21-Nov-2024 11:30 | 259.85p | 150,000 | £389,775 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 138,154 | £362,862 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 136,332 | £358,076 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 119,188 | £313,047 | Unknown | |
21-Nov-2024 08:02 | 260.10p | 119,058 | £309,669 | Sell | O |
21-Nov-2024 16:25 | 262.02p | 117,196 | £307,072 | Sell | O |
21-Nov-2024 16:35 | 262.65p | 116,035 | £304,766 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 108,263 | £284,353 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 107,954 | £283,541 | Unknown | |
21-Nov-2024 09:21 | 257.91p | 106,962 | £275,864 | Buy | O |
21-Nov-2024 16:35 | 262.65p | 98,264 | £258,090 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 97,555 | £256,228 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 89,277 | £234,486 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 87,407 | £229,574 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 85,843 | £225,467 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 84,498 | £221,934 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 76,796 | £201,705 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 74,762 | £196,362 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 74,666 | £196,110 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 73,800 | £193,836 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 73,721 | £193,628 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 73,329 | £192,599 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 73,110 | £192,023 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 72,840 | £191,314 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 71,930 | £188,924 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 70,620 | £185,483 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 68,288 | £179,358 | Unknown | |
21-Nov-2024 16:35 | 262.65p | 67,404 | £177,037 | Unknown |
Currency | UK Pounds |
Share Price | 262.65p |
Change Today | 3.70p |
% Change | 1.43 % |
52 Week High | 262.65p |
52 Week Low | 139.46p |
Volume | 32,355,752 |
Shares Issued | 14,449m |
Market Cap | £37,950m |
Beta | 1.60 |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Aug-24 | 29-Feb-24 |
Paid | 20-Sep-24 | 03-Apr-24 |
Amount | 2.90p | 5.30p |
Time | Volume / Share Price |
16:22 | 1 @ 261.75p |
16:22 | 1 @ 261.75p |
16:22 | 1 @ 261.75p |
16:22 | 0 @ 261.75p |
16:22 | 0 @ 261.75p |
You are here: research