Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:28 | 318.40p | 11 | £35 | Buy | O |
13-Jun-2025 16:25 | 318.55p | 4 | £13 | Buy | O |
13-Jun-2025 16:14 | 318.75p | 9 | £29 | Buy | O |
13-Jun-2025 16:09 | 318.35p | 90 | £286 | Buy | O |
13-Jun-2025 16:09 | 318.35p | 19 | £60 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 10:55 | 317.95p | 11,837,550 | £37,637,491 | Buy | O |
13-Jun-2025 10:55 | 317.95p | 11,837,550 | £37,637,491 | Buy | O |
13-Jun-2025 16:35 | 319.30p | 5,007,690 | £15,989,555 | Buy | PC |
13-Jun-2025 11:58 | 318.01p | 4,681,189 | £14,886,440 | Sell | O |
13-Jun-2025 11:58 | 317.95p | 4,681,189 | £14,883,841 | Sell | O |
You are here: research