Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

323.95p
   
  • Change Today:
      0.95p
  • 52 Week High: 333.20
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 14,208m
  • Volume: 46,383,034
  • Market Cap: £46,026m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:24 324.10p 38 £123 Buy O
12-Jun-2025 16:17 324.60p 2 £6 Buy O
12-Jun-2025 16:26 324.10p 4 £13 Buy O
12-Jun-2025 16:14 324.80p 3 £10 Buy O
12-Jun-2025 16:18 324.55p 4 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 323.95p 6,553,815 £21,231,084 Buy PC
12-Jun-2025 16:30 321.12p 4,767,000 £15,307,786 Unknown O
12-Jun-2025 12:19 318.10p 2,010,196 £6,394,434 Sell O
12-Jun-2025 12:19 318.10p 2,010,196 £6,394,434 Sell O
12-Jun-2025 08:22 320.60p 865,758 £2,775,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page