Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 323.00p | 495 | £1,599 | Unknown | AT |
14:55 | 323.00p | 7,931 | £25,617 | Unknown | AT |
14:55 | 323.00p | 2,686 | £8,676 | Unknown | AT |
14:55 | 323.00p | 828 | £2,674 | Unknown | AT |
14:54 | 323.00p | 2,610 | £8,430 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:19 | 318.10p | 2,010,196 | £6,394,434 | Sell | O |
12:19 | 318.10p | 2,010,196 | £6,394,434 | Sell | O |
08:22 | 320.60p | 865,758 | £2,775,620 | Buy | O |
09:13 | 318.20p | 500,000 | £1,591,000 | Sell | O |
12:00 | 318.15p | 460,908 | £1,466,379 | Sell | O |
You are here: research