Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2025 16:24 | 323.95p | 3 | £10 | Buy | O |
11-Jun-2025 16:19 | 323.85p | 46 | £149 | Buy | O |
11-Jun-2025 16:09 | 323.95p | 10 | £32 | Buy | O |
11-Jun-2025 16:06 | 324.45p | 7 | £23 | Buy | O |
11-Jun-2025 15:57 | 324.40p | 10 | £32 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2025 16:35 | 323.00p | 6,814,755 | £22,011,659 | Unknown | PC |
11-Jun-2025 16:30 | 324.71p | 4,763,000 | £15,466,180 | Unknown | O |
11-Jun-2025 16:09 | 323.65p | 2,100,000 | £6,796,650 | Sell | O |
11-Jun-2025 16:09 | 323.65p | 2,100,000 | £6,796,650 | Sell | O |
11-Jun-2025 15:31 | 323.65p | 1,826,373 | £5,911,056 | Sell | O |
You are here: research