Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

319.30p
   
  • Change Today:
    -4.65p
  • 52 Week High: 333.20p
  • 52 Week Low: 202.00p
  • Currency: UK Pounds
  • Shares Issued: 14,203m
  • Volume: 61,655,870
  • Market Cap: £45,351m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:28 318.40p 11 £35 Buy O
13-Jun-2025 16:25 318.55p 4 £13 Buy O
13-Jun-2025 16:14 318.75p 9 £29 Buy O
13-Jun-2025 16:09 318.35p 90 £286 Buy O
13-Jun-2025 16:09 318.35p 19 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 10:55 317.95p 11,837,550 £37,637,491 Buy O
13-Jun-2025 10:55 317.95p 11,837,550 £37,637,491 Buy O
13-Jun-2025 16:35 319.30p 5,007,690 £15,989,555 Buy PC
13-Jun-2025 11:58 318.01p 4,681,189 £14,886,440 Sell O
13-Jun-2025 11:58 317.95p 4,681,189 £14,883,841 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page