Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:24 | 324.10p | 38 | £123 | Buy | O |
12-Jun-2025 16:17 | 324.60p | 2 | £6 | Buy | O |
12-Jun-2025 16:26 | 324.10p | 4 | £13 | Buy | O |
12-Jun-2025 16:14 | 324.80p | 3 | £10 | Buy | O |
12-Jun-2025 16:18 | 324.55p | 4 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 323.95p | 6,553,815 | £21,231,084 | Buy | PC |
12-Jun-2025 16:30 | 321.12p | 4,767,000 | £15,307,786 | Unknown | O |
12-Jun-2025 12:19 | 318.10p | 2,010,196 | £6,394,434 | Sell | O |
12-Jun-2025 12:19 | 318.10p | 2,010,196 | £6,394,434 | Sell | O |
12-Jun-2025 08:22 | 320.60p | 865,758 | £2,775,620 | Buy | O |
You are here: research