Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

405.75p
   
  • Change Today:
    -0.55p
  • 52 Week High: 407.00p
  • 52 Week Low: 241.65p
  • Currency: UK Pounds
  • Shares Issued: 13,941m
  • Volume: 42,371,602
  • Market Cap: £56,565m
  • RiskGrade: 213
  • Beta: 1.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:01 403.60p 18,582,755 £74,999,999 Sell O
05-Nov-2025 16:12 406.00p 3 £12 Buy O
05-Nov-2025 16:19 405.65p 4 £16 Buy O
05-Nov-2025 16:17 405.90p 6 £24 Buy O
05-Nov-2025 16:13 406.05p 4 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:01 403.60p 18,582,755 £74,999,995 Sell O
05-Nov-2025 16:35 405.75p 5,874,598 £23,836,181 Sell PC
05-Nov-2025 16:36 405.75p 336,874 £1,366,866 Buy O
05-Nov-2025 15:36 405.05p 224,059 £907,551 Sell O
05-Nov-2025 08:11 404.12p 205,138 £828,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page