British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,155.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 3,394.00p
  • 52 Week Low: 2,267.00p
  • Currency: UK Pounds
  • Shares Issued: 2,202.40m
  • Volume: 738,874
  • Market Cap: £69,486m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 3,155.00p 82 £2,587 Buy AT
11:32 3,155.00p 209 £6,594 Buy AT
11:32 3,155.00p 72 £2,272 Buy AT
11:31 3,155.00p 110 £3,470 Buy AT
11:31 3,155.00p 228 £7,193 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 3,156.50p 50,000 £1,578,250 Sell O
10:31 3,156.50p 50,000 £1,578,250 Sell O
08:51 3,148.00p 50,000 £1,574,000 Sell O
08:00 3,117.00p 18,935 £590,204 Sell UT
10:42 3,150.28p 12,645 £398,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page