British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,201.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,267.00
  • Currency: UK Pounds
  • Shares Issued: 2,202.13m
  • Volume: 2,257,303
  • Market Cap: £70,490m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,231.00p 127,352 £4,114,743 Buy UT
11:06 3,213.00p 10,094 £324,320 Unknown O
11:06 3,213.00p 10,094 £324,320 Unknown O
08:41 3,219.00p 9,108 £293,186 Sell AT
10:58 3,213.00p 8,058 £258,904 Sell O
10:58 3,213.00p 8,058 £258,904 Sell O
08:13 3,253.00p 7,770 £252,758 Sell AT
10:07 3,234.19p 7,000 £226,394 Sell O
10:16 3,226.36p 6,154 £198,550 Sell O
10:58 3,213.00p 6,035 £193,905 Sell O
10:58 3,213.00p 6,035 £193,905 Sell O
08:00 3,231.00p 5,924 £191,404 Unknown
08:00 3,231.00p 5,631 £181,938 Unknown
09:55 3,228.00p 4,614 £148,940 Sell AT
08:20 3,253.00p 4,390 £142,807 Sell AT
11:01 3,210.00p 4,350 £139,635 Sell AT
08:27 3,248.00p 4,278 £138,949 Sell AT
08:36 3,242.00p 4,223 £136,910 Sell AT
08:04 3,247.00p 4,069 £132,120 Sell O
08:04 3,247.00p 4,069 £132,120 Sell O
08:04 3,246.85p 4,069 £132,114 Sell O
08:37 3,234.00p 3,960 £128,066 Sell AT
08:35 3,241.00p 3,940 £127,695 Sell AT
08:18 3,249.00p 3,901 £126,744 Sell AT
08:37 3,235.00p 3,890 £125,842 Sell AT
08:08 3,257.00p 3,750 £122,138 Sell AT
08:05 3,242.00p 3,756 £121,770 Sell AT
09:33 3,230.00p 3,741 £120,834 Sell AT
08:00 3,231.00p 3,731 £120,549 Unknown
10:52 3,224.00p 3,691 £118,998 Buy AT
10:52 3,224.00p 3,691 £118,998 Buy AT
10:48 3,220.00p 3,666 £118,045 Buy AT
09:10 3,232.00p 3,647 £117,871 Sell AT
10:52 3,224.00p 3,576 £115,290 Buy AT
09:21 3,231.00p 3,527 £113,957 Sell AT
08:00 3,231.00p 3,478 £112,374 Unknown
08:34 3,248.00p 3,450 £112,056 Sell AT
11:03 3,207.00p 3,490 £111,924 Sell AT
10:19 3,223.00p 3,470 £111,838 Sell AT
08:37 3,237.00p 3,447 £111,579 Sell AT
08:00 3,231.00p 3,443 £111,243 Unknown
08:08 3,256.00p 3,410 £111,030 Sell AT
08:12 3,257.00p 3,388 £110,347 Sell AT
08:03 3,239.00p 3,400 £110,126 Sell AT
08:08 3,249.00p 3,330 £108,192 Sell AT
08:00 3,231.00p 3,268 £105,589 Unknown
08:00 3,231.00p 3,242 £104,749 Unknown
08:22 3,249.00p 3,220 £104,618 Sell AT
09:10 3,234.00p 3,228 £104,394 Sell AT
08:15 3,248.00p 3,160 £102,637 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,201.00p
Change Today 19.00p
% Change 0.60 %
52 Week High 3,394.00
52 Week Low 2,267.00
Volume 2,257,303
Shares Issued 2,202.13m
Market Cap £70,490m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.11% above the market average88.11% above the market average88.11% above the market average88.11% above the market average88.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
80.63% above the market average80.63% above the market average80.63% above the market average80.63% above the market average80.63% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
94.59% above the market average94.59% above the market average94.59% above the market average94.59% above the market average94.59% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
66.54% below the market average66.54% below the market average66.54% below the market average66.54% below the market average66.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 27-Mar-25 19-Dec-24
Paid 07-May-25 03-Feb-25
Amount 60.06p 58.88p

Trades for 04-Apr-2025

Time Volume / Share Price
11:09 0 @ 3,210.00p
11:09 0 @ 3,210.00p
11:09 0 @ 3,210.00p
11:09 0 @ 3,210.00p
11:09 0 @ 3,210.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page