British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,313.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 4,421.00
  • 52 Week Low: 2,965.00
  • Currency: UK Pounds
  • Shares Issued: 2,177.63m
  • Volume: 4,439,691
  • Market Cap: £93,921m
  • RiskGrade: 122
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 16:35 4,313.00p 1,175,944 £50,718,466 Buy PC
22-Jan-2026 16:43 4,297.00p 1,163,602 £49,999,979 Sell O
22-Jan-2026 16:35 4,313.00p 32,712 £1,410,869 Unknown
22-Jan-2026 16:35 4,313.00p 26,365 £1,137,122 Unknown
22-Jan-2026 08:00 4,297.00p 26,371 £1,133,162 Sell UT
22-Jan-2026 16:35 4,313.00p 22,099 £953,130 Unknown
22-Jan-2026 16:35 4,313.00p 21,204 £914,528 Unknown
22-Jan-2026 16:35 4,313.00p 20,537 £885,761 Unknown
22-Jan-2026 15:34 4,341.93p 19,647 £853,059 Sell O
22-Jan-2026 15:33 4,338.11p 18,814 £816,172 Sell O
22-Jan-2026 16:35 4,313.00p 18,521 £798,811 Unknown
22-Jan-2026 16:35 4,313.00p 17,937 £773,623 Unknown
22-Jan-2026 16:35 4,313.00p 17,592 £758,743 Unknown
22-Jan-2026 16:35 4,313.00p 16,657 £718,416 Unknown
22-Jan-2026 16:35 4,313.00p 16,505 £711,861 Unknown
22-Jan-2026 16:35 4,313.00p 15,865 £684,258 Unknown
22-Jan-2026 16:35 4,313.00p 15,832 £682,834 Unknown
22-Jan-2026 16:35 4,313.00p 15,530 £669,809 Unknown
22-Jan-2026 16:35 4,313.00p 15,214 £656,180 Unknown
22-Jan-2026 16:35 4,313.00p 15,000 £646,950 Unknown
22-Jan-2026 16:35 4,313.00p 14,080 £607,270 Unknown
22-Jan-2026 16:35 4,313.00p 14,028 £605,028 Unknown
22-Jan-2026 16:35 4,313.00p 13,568 £585,188 Unknown
22-Jan-2026 16:35 4,313.00p 12,488 £538,608 Unknown
22-Jan-2026 16:35 4,313.00p 12,097 £521,744 Unknown
22-Jan-2026 16:35 4,313.00p 12,027 £518,724 Unknown
22-Jan-2026 16:35 4,313.00p 11,992 £517,215 Unknown
22-Jan-2026 16:35 4,313.00p 11,644 £502,206 Unknown
22-Jan-2026 16:35 4,313.00p 11,607 £500,610 Unknown
22-Jan-2026 16:35 4,313.00p 11,286 £486,765 Unknown
22-Jan-2026 16:35 4,313.00p 11,249 £485,169 Unknown
22-Jan-2026 16:35 4,313.00p 11,089 £478,269 Unknown
22-Jan-2026 16:35 4,313.00p 11,083 £478,010 Unknown
22-Jan-2026 16:35 4,313.00p 11,049 £476,543 Unknown
22-Jan-2026 16:35 4,313.00p 11,033 £475,853 Unknown
22-Jan-2026 16:35 4,313.00p 11,031 £475,767 Unknown
22-Jan-2026 16:35 4,313.00p 10,784 £465,114 Unknown
22-Jan-2026 16:35 4,313.00p 10,227 £441,090 Unknown
22-Jan-2026 16:35 4,313.00p 10,008 £431,645 Unknown
22-Jan-2026 11:39 4,309.00p 9,913 £427,151 Sell O
22-Jan-2026 16:35 4,313.00p 8,931 £385,194 Unknown
22-Jan-2026 16:35 4,313.00p 8,859 £382,089 Unknown
22-Jan-2026 16:35 4,313.00p 8,841 £381,312 Unknown
22-Jan-2026 16:35 4,313.00p 8,735 £376,741 Unknown
22-Jan-2026 16:35 4,313.00p 8,615 £371,565 Unknown
22-Jan-2026 16:35 4,313.00p 8,571 £369,667 Unknown
22-Jan-2026 10:55 4,309.00p 8,220 £354,200 Unknown O
22-Jan-2026 16:35 4,313.00p 8,163 £352,070 Unknown
22-Jan-2026 16:35 4,313.00p 8,060 £347,628 Unknown
22-Jan-2026 16:35 4,313.00p 8,058 £347,542 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,313.00p
Change Today 65.00p
% Change 1.53 %
52 Week High 4,421.00
52 Week Low 2,965.00
Volume 4,439,691
Shares Issued 2,177.63m
Market Cap £93,921m
Beta 0.53
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 29-Dec-25 02-Oct-25
Paid 04-Feb-26 07-Nov-25
Amount 60.06p 60.06p

Trades for 22-Jan-2026

Time Volume / Share Price
15:53 0 @ 4,317.00p
15:53 0 @ 4,317.00p
15:53 0 @ 4,317.00p
15:53 0 @ 4,317.00p
15:53 0 @ 4,317.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page