Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 4,146.00p | 961,393 | £39,859,353 | Sell | PC |
13:18 | 4,161.00p | 100,000 | £4,161,000 | Buy | O |
16:47 | 4,149.11p | 37,332 | £1,548,947 | Sell | O |
08:03 | 4,195.40p | 31,396 | £1,317,186 | Sell | O |
08:13 | 4,203.00p | 30,996 | £1,302,762 | Unknown | O |
16:35 | 4,146.00p | 20,193 | £837,202 | Unknown | |
08:00 | 4,205.00p | 19,851 | £834,734 | Sell | UT |
16:35 | 4,146.00p | 19,879 | £824,183 | Sell | O |
16:35 | 4,146.00p | 17,907 | £742,424 | Unknown | |
16:35 | 4,146.00p | 17,220 | £713,941 | Unknown | |
16:35 | 4,146.00p | 15,548 | £644,620 | Unknown | |
16:35 | 4,146.00p | 14,731 | £610,747 | Unknown | |
16:35 | 4,146.00p | 13,731 | £569,287 | Unknown | |
16:35 | 4,146.00p | 13,570 | £562,612 | Unknown | |
16:35 | 4,146.00p | 13,136 | £544,618 | Unknown | |
16:35 | 4,146.00p | 12,596 | £522,230 | Unknown | |
16:35 | 4,146.00p | 11,958 | £495,779 | Unknown | |
16:35 | 4,146.00p | 11,824 | £490,223 | Unknown | |
16:35 | 4,146.00p | 11,736 | £486,574 | Unknown | |
09:05 | 4,175.76p | 11,096 | £463,343 | Sell | O |
16:35 | 4,146.00p | 10,572 | £438,315 | Unknown | |
16:35 | 4,146.00p | 10,557 | £437,693 | Unknown | |
16:35 | 4,146.00p | 10,545 | £437,196 | Unknown | |
16:35 | 4,146.00p | 9,322 | £386,490 | Unknown | |
16:35 | 4,146.00p | 9,104 | £377,452 | Unknown | |
08:55 | 4,179.22p | 9,000 | £376,130 | Sell | O |
16:35 | 4,146.00p | 8,953 | £371,191 | Unknown | |
16:35 | 4,146.00p | 8,914 | £369,574 | Unknown | |
16:35 | 4,146.00p | 8,789 | £364,392 | Unknown | |
16:35 | 4,146.00p | 8,540 | £354,068 | Unknown | |
16:35 | 4,146.00p | 8,181 | £339,184 | Unknown | |
16:35 | 4,146.00p | 8,154 | £338,065 | Unknown | |
16:35 | 4,146.00p | 8,059 | £334,126 | Unknown | |
16:35 | 4,146.00p | 8,059 | £334,126 | Unknown | |
16:35 | 4,146.00p | 8,034 | £333,090 | Unknown | |
16:35 | 4,146.00p | 8,034 | £333,090 | Unknown | |
16:35 | 4,146.00p | 8,015 | £332,302 | Unknown | |
16:35 | 4,146.00p | 8,015 | £332,302 | Unknown | |
14:45 | 4,134.50p | 7,605 | £314,429 | Unknown | O |
16:35 | 4,146.00p | 7,543 | £312,733 | Unknown | |
14:24 | 4,153.00p | 7,237 | £300,553 | Sell | O |
16:35 | 4,146.00p | 7,191 | £298,139 | Unknown | |
16:35 | 4,146.00p | 7,177 | £297,558 | Unknown | |
14:56 | 4,140.00p | 6,921 | £286,529 | Sell | AT |
16:35 | 4,146.00p | 6,793 | £281,638 | Unknown | |
16:35 | 4,146.00p | 6,742 | £279,523 | Unknown | |
16:35 | 4,146.00p | 6,567 | £272,268 | Unknown | |
15:43 | 4,163.00p | 6,516 | £271,261 | Buy | O |
15:43 | 4,163.00p | 6,516 | £271,261 | Buy | O |
16:35 | 4,146.00p | 6,339 | £262,815 | Unknown |
Currency | UK Pounds |
Share Price | 4,146.00p |
Change Today | -67.00p |
% Change | -1.59 % |
52 Week High | 4,393.00p |
52 Week Low | 2,631.00p |
Volume | 3,205,137 |
Shares Issued | 2,190.49m |
Market Cap | £90,818m |
RiskGrade | 122 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 26-Jun-25 | 27-Mar-25 |
Paid | 01-Aug-25 | 07-May-25 |
Amount | 60.06p | 60.06p |
Time | Volume / Share Price |
16:05 | 7 @ 4,136.00p |
16:05 | 6 @ 4,136.00p |
16:05 | 2 @ 4,136.00p |
16:05 | 6 @ 4,136.00p |
16:05 | 5 @ 4,136.00p |
CEO | Tadeu Marroco |
Chair | Luc Jobin |
You are here: research