British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,923.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,984.00p
  • 52 Week Low: 2,267.00p
  • Currency: UK Pounds
  • Shares Issued: 2,211.32m
  • Volume: 9,283,218
  • Market Cap: £64,637m
  • RiskGrade: 122
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
16:23 2,916.00p 1,462,920 £42,658,747 Sell O
16:23 2,916.00p 1,462,920 £42,658,747 Sell O
14:33 2,916.00p 1,462,920 £42,658,747 Sell O
14:33 2,916.00p 1,462,920 £42,658,747 Sell O
10:17 2,916.88p 286,093 £8,344,978 Sell O
10:17 2,916.00p 286,093 £8,342,472 Sell O
15:07 2,920.76p 121,918 £3,560,938 Buy O
08:00 2,916.00p 18,085 £527,359 Sell UT
15:35 2,924.00p 8,047 £235,294 Unknown AT
12:35 2,923.08p 6,165 £180,208 Buy O
08:13 2,922.00p 5,000 £146,100 Buy AT
08:01 2,921.00p 5,000 £146,050 Buy AT
08:13 2,921.00p 5,000 £146,050 Buy AT
08:01 2,920.00p 5,000 £146,000 Buy AT
08:20 2,920.00p 4,319 £126,115 Sell O
16:01 2,925.00p 4,285 £125,336 Sell O
14:48 2,922.00p 4,108 £120,036 Sell O
16:27 2,926.00p 3,154 £92,286 Sell AT
15:56 2,925.00p 2,961 £86,609 Buy AT
16:16 2,926.00p 2,921 £85,468 Sell AT
16:26 2,925.00p 2,665 £77,951 Sell AT
16:14 2,926.00p 2,644 £77,363 Sell AT
13:49 2,918.00p 2,500 £72,950 Buy O
16:26 2,925.50p 2,469 £72,231 Unknown O
16:15 2,927.00p 2,446 £71,594 Sell AT
16:16 2,925.00p 2,400 £70,200 Sell AT
14:49 2,921.00p 2,400 £70,104 Sell AT
15:13 2,920.00p 2,400 £70,080 Buy AT
16:19 2,924.00p 2,345 £68,568 Sell AT
08:09 2,921.00p 2,227 £65,051 Buy AT
14:43 2,921.00p 2,212 £64,612 Buy AT
15:48 2,924.00p 2,204 £64,445 Sell AT
15:57 2,926.00p 2,183 £63,875 Buy AT
13:49 2,917.00p 2,152 £62,774 Buy AT
12:31 2,922.52p 2,124 £62,074 Sell O
15:06 2,918.00p 2,075 £60,548 Buy AT
13:46 2,917.00p 2,064 £60,207 Sell AT
15:13 2,920.00p 2,049 £59,831 Buy AT
11:36 2,930.00p 2,036 £59,655 Buy AT
16:26 2,925.00p 2,037 £59,582 Sell AT
10:26 2,924.66p 2,000 £58,493 Buy O
15:30 2,925.00p 1,963 £57,418 Sell O
16:11 2,926.00p 1,898 £55,536 Sell AT
10:53 2,926.52p 1,889 £55,282 Buy O
10:09 2,925.00p 1,869 £54,668 Buy AT
15:29 2,920.00p 1,860 £54,312 Buy AT
15:28 2,920.00p 1,857 £54,224 Buy AT
12:17 2,925.00p 1,832 £53,586 Sell AT
13:15 2,921.00p 1,800 £52,578 Sell AT
16:11 2,925.00p 1,795 £52,504 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 2,923.00p
Change Today 5.00p
% Change 0.17 %
52 Week High 2,984.00p
52 Week Low 2,267.00p
Volume 9,283,218
Shares Issued 2,211.32m
Market Cap £64,637m
Beta 0.53
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
50.12% above the market average50.12% above the market average50.12% above the market average50.12% above the market average50.12% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
95.93% above the market average95.93% above the market average95.93% above the market average95.93% above the market average95.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q3 Q2
Ex-Div 26-Sep-24 27-Jun-24
Paid 01-Nov-24 02-Aug-24
Amount 58.88p 58.88p

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 0 @ 2,923.00p
16:22 0 @ 2,925.00p
16:22 0 @ 2,925.00p
16:25 1 @ 2,923.00p
16:25 1 @ 2,923.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page