Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 3,231.00p | 127,352 | £4,114,743 | Buy | UT |
11:06 | 3,213.00p | 10,094 | £324,320 | Unknown | O |
11:06 | 3,213.00p | 10,094 | £324,320 | Unknown | O |
08:41 | 3,219.00p | 9,108 | £293,186 | Sell | AT |
10:58 | 3,213.00p | 8,058 | £258,904 | Sell | O |
10:58 | 3,213.00p | 8,058 | £258,904 | Sell | O |
08:13 | 3,253.00p | 7,770 | £252,758 | Sell | AT |
10:07 | 3,234.19p | 7,000 | £226,394 | Sell | O |
10:16 | 3,226.36p | 6,154 | £198,550 | Sell | O |
10:58 | 3,213.00p | 6,035 | £193,905 | Sell | O |
10:58 | 3,213.00p | 6,035 | £193,905 | Sell | O |
08:00 | 3,231.00p | 5,924 | £191,404 | Unknown | |
08:00 | 3,231.00p | 5,631 | £181,938 | Unknown | |
09:55 | 3,228.00p | 4,614 | £148,940 | Sell | AT |
08:20 | 3,253.00p | 4,390 | £142,807 | Sell | AT |
11:01 | 3,210.00p | 4,350 | £139,635 | Sell | AT |
08:27 | 3,248.00p | 4,278 | £138,949 | Sell | AT |
08:36 | 3,242.00p | 4,223 | £136,910 | Sell | AT |
08:04 | 3,247.00p | 4,069 | £132,120 | Sell | O |
08:04 | 3,247.00p | 4,069 | £132,120 | Sell | O |
08:04 | 3,246.85p | 4,069 | £132,114 | Sell | O |
08:37 | 3,234.00p | 3,960 | £128,066 | Sell | AT |
08:35 | 3,241.00p | 3,940 | £127,695 | Sell | AT |
08:18 | 3,249.00p | 3,901 | £126,744 | Sell | AT |
08:37 | 3,235.00p | 3,890 | £125,842 | Sell | AT |
08:08 | 3,257.00p | 3,750 | £122,138 | Sell | AT |
08:05 | 3,242.00p | 3,756 | £121,770 | Sell | AT |
09:33 | 3,230.00p | 3,741 | £120,834 | Sell | AT |
08:00 | 3,231.00p | 3,731 | £120,549 | Unknown | |
10:52 | 3,224.00p | 3,691 | £118,998 | Buy | AT |
10:52 | 3,224.00p | 3,691 | £118,998 | Buy | AT |
10:48 | 3,220.00p | 3,666 | £118,045 | Buy | AT |
09:10 | 3,232.00p | 3,647 | £117,871 | Sell | AT |
10:52 | 3,224.00p | 3,576 | £115,290 | Buy | AT |
09:21 | 3,231.00p | 3,527 | £113,957 | Sell | AT |
08:00 | 3,231.00p | 3,478 | £112,374 | Unknown | |
08:34 | 3,248.00p | 3,450 | £112,056 | Sell | AT |
11:03 | 3,207.00p | 3,490 | £111,924 | Sell | AT |
10:19 | 3,223.00p | 3,470 | £111,838 | Sell | AT |
08:37 | 3,237.00p | 3,447 | £111,579 | Sell | AT |
08:00 | 3,231.00p | 3,443 | £111,243 | Unknown | |
08:08 | 3,256.00p | 3,410 | £111,030 | Sell | AT |
08:12 | 3,257.00p | 3,388 | £110,347 | Sell | AT |
08:03 | 3,239.00p | 3,400 | £110,126 | Sell | AT |
08:08 | 3,249.00p | 3,330 | £108,192 | Sell | AT |
08:00 | 3,231.00p | 3,268 | £105,589 | Unknown | |
08:00 | 3,231.00p | 3,242 | £104,749 | Unknown | |
08:22 | 3,249.00p | 3,220 | £104,618 | Sell | AT |
09:10 | 3,234.00p | 3,228 | £104,394 | Sell | AT |
08:15 | 3,248.00p | 3,160 | £102,637 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,201.00p |
Change Today | 19.00p |
% Change | 0.60 % |
52 Week High | 3,394.00 |
52 Week Low | 2,267.00 |
Volume | 2,257,303 |
Shares Issued | 2,202.13m |
Market Cap | £70,490m |
RiskGrade | 122 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 27-Mar-25 | 19-Dec-24 |
Paid | 07-May-25 | 03-Feb-25 |
Amount | 60.06p | 58.88p |
Time | Volume / Share Price |
11:09 | 0 @ 3,210.00p |
11:09 | 0 @ 3,210.00p |
11:09 | 0 @ 3,210.00p |
11:09 | 0 @ 3,210.00p |
11:09 | 0 @ 3,210.00p |
CEO | Tadeu Marroco |
Chair | Luc Jobin |
You are here: research