British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,146.00p
   
  • Change Today:
    -67.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,190.49m
  • Volume: 3,205,137
  • Market Cap: £90,818m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,146.00p 961,393 £39,859,353 Sell PC
13:18 4,161.00p 100,000 £4,161,000 Buy O
16:47 4,149.11p 37,332 £1,548,947 Sell O
08:03 4,195.40p 31,396 £1,317,186 Sell O
08:13 4,203.00p 30,996 £1,302,762 Unknown O
16:35 4,146.00p 20,193 £837,202 Unknown
08:00 4,205.00p 19,851 £834,734 Sell UT
16:35 4,146.00p 19,879 £824,183 Sell O
16:35 4,146.00p 17,907 £742,424 Unknown
16:35 4,146.00p 17,220 £713,941 Unknown
16:35 4,146.00p 15,548 £644,620 Unknown
16:35 4,146.00p 14,731 £610,747 Unknown
16:35 4,146.00p 13,731 £569,287 Unknown
16:35 4,146.00p 13,570 £562,612 Unknown
16:35 4,146.00p 13,136 £544,618 Unknown
16:35 4,146.00p 12,596 £522,230 Unknown
16:35 4,146.00p 11,958 £495,779 Unknown
16:35 4,146.00p 11,824 £490,223 Unknown
16:35 4,146.00p 11,736 £486,574 Unknown
09:05 4,175.76p 11,096 £463,343 Sell O
16:35 4,146.00p 10,572 £438,315 Unknown
16:35 4,146.00p 10,557 £437,693 Unknown
16:35 4,146.00p 10,545 £437,196 Unknown
16:35 4,146.00p 9,322 £386,490 Unknown
16:35 4,146.00p 9,104 £377,452 Unknown
08:55 4,179.22p 9,000 £376,130 Sell O
16:35 4,146.00p 8,953 £371,191 Unknown
16:35 4,146.00p 8,914 £369,574 Unknown
16:35 4,146.00p 8,789 £364,392 Unknown
16:35 4,146.00p 8,540 £354,068 Unknown
16:35 4,146.00p 8,181 £339,184 Unknown
16:35 4,146.00p 8,154 £338,065 Unknown
16:35 4,146.00p 8,059 £334,126 Unknown
16:35 4,146.00p 8,059 £334,126 Unknown
16:35 4,146.00p 8,034 £333,090 Unknown
16:35 4,146.00p 8,034 £333,090 Unknown
16:35 4,146.00p 8,015 £332,302 Unknown
16:35 4,146.00p 8,015 £332,302 Unknown
14:45 4,134.50p 7,605 £314,429 Unknown O
16:35 4,146.00p 7,543 £312,733 Unknown
14:24 4,153.00p 7,237 £300,553 Sell O
16:35 4,146.00p 7,191 £298,139 Unknown
16:35 4,146.00p 7,177 £297,558 Unknown
14:56 4,140.00p 6,921 £286,529 Sell AT
16:35 4,146.00p 6,793 £281,638 Unknown
16:35 4,146.00p 6,742 £279,523 Unknown
16:35 4,146.00p 6,567 £272,268 Unknown
15:43 4,163.00p 6,516 £271,261 Buy O
15:43 4,163.00p 6,516 £271,261 Buy O
16:35 4,146.00p 6,339 £262,815 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,146.00p
Change Today -67.00p
% Change -1.59 %
52 Week High 4,393.00p
52 Week Low 2,631.00p
Volume 3,205,137
Shares Issued 2,190.49m
Market Cap £90,818m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q2 Q1
Ex-Div 26-Jun-25 27-Mar-25
Paid 01-Aug-25 07-May-25
Amount 60.06p 60.06p

Trades for 28-Aug-2025

Time Volume / Share Price
16:05 7 @ 4,136.00p
16:05 6 @ 4,136.00p
16:05 2 @ 4,136.00p
16:05 6 @ 4,136.00p
16:05 5 @ 4,136.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page