British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,408.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 4,426.00p
  • 52 Week Low: 2,875.00p
  • Currency: UK Pounds
  • Shares Issued: 2,181.85m
  • Volume: 2,302,683
  • Market Cap: £96,176m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,408.00p 646,542 £28,499,572 Buy PC
16:51 4,399.00p 213,871 £9,408,186 Buy O
16:51 4,399.00p 213,871 £9,408,186 Buy O
16:35 4,408.00p 29,040 £1,280,083 Unknown
16:35 4,408.00p 27,240 £1,200,739 Unknown
16:35 4,408.00p 21,848 £963,060 Unknown
16:35 4,408.00p 21,762 £959,269 Unknown
08:05 4,399.00p 18,803 £827,144 Sell O
08:05 4,399.00p 18,803 £827,144 Sell O
16:35 4,408.00p 18,415 £811,733 Unknown
08:00 4,399.00p 16,587 £729,662 Buy UT
16:35 4,408.00p 14,827 £653,574 Unknown
16:35 4,408.00p 14,457 £637,265 Buy O
16:35 4,408.00p 13,170 £580,534 Unknown
17:12 4,408.00p 12,532 £552,411 Sell O
17:12 4,408.00p 12,532 £552,411 Sell O
16:35 4,408.00p 12,067 £531,913 Unknown
16:35 4,408.00p 11,940 £526,315 Unknown
16:35 4,408.00p 11,393 £502,204 Unknown
16:35 4,408.00p 11,148 £491,404 Unknown
16:35 4,408.00p 10,541 £464,647 Unknown
16:35 4,408.00p 10,529 £464,118 Unknown
16:35 4,408.00p 10,054 £443,180 Unknown
16:35 4,408.00p 9,136 £402,715 Unknown
16:35 4,408.00p 8,760 £386,141 Unknown
16:35 4,408.00p 8,420 £371,154 Unknown
16:35 4,408.00p 8,340 £367,627 Unknown
16:35 4,408.00p 8,225 £362,558 Unknown
16:35 4,408.00p 8,225 £362,558 Unknown
16:35 4,408.00p 8,000 £352,640 Unknown
16:35 4,408.00p 7,790 £343,383 Unknown
16:35 4,408.00p 7,667 £337,961 Unknown
16:35 4,408.00p 7,542 £332,451 Unknown
16:35 4,408.00p 7,179 £316,450 Unknown
16:35 4,408.00p 7,140 £314,731 Unknown
16:35 4,408.00p 7,108 £313,321 Unknown
16:35 4,408.00p 6,871 £302,874 Unknown
16:35 4,408.00p 6,760 £297,981 Unknown
16:35 4,408.00p 6,413 £282,685 Unknown
16:35 4,408.00p 6,253 £275,632 Unknown
16:35 4,408.00p 6,148 £271,004 Unknown
16:35 4,408.00p 6,059 £267,081 Unknown
16:35 4,408.00p 5,864 £258,485 Unknown
16:35 4,408.00p 5,834 £257,163 Unknown
16:35 4,408.00p 5,768 £254,254 Unknown
16:35 4,408.00p 5,692 £250,903 Unknown
16:35 4,408.00p 5,658 £249,405 Unknown
16:04 4,401.20p 5,549 £244,223 Sell O
16:35 4,408.00p 5,396 £237,856 Unknown
16:35 4,408.00p 5,360 £236,269 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,408.00p
Change Today -13.00p
% Change -0.29 %
52 Week High 4,426.00p
52 Week Low 2,875.00p
Volume 2,302,683
Shares Issued 2,181.85m
Market Cap £96,176m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q3 Q2
Ex-Div 02-Oct-25 26-Jun-25
Paid 07-Nov-25 01-Aug-25
Amount 60.06p 60.06p

Trades for 01-Dec-2025

Time Volume / Share Price
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page