British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,191.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,267.00
  • Currency: UK Pounds
  • Shares Issued: 2,202.64m
  • Volume: 4,312,976
  • Market Cap: £70,286m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:38 3,191.00p 984 £31,399 Buy PT
01-Apr-2025 16:38 3,191.00p 492 £15,700 Buy PT
01-Apr-2025 16:38 3,191.00p 246 £7,850 Buy PT
01-Apr-2025 16:38 3,191.00p 123 £3,925 Buy PT
01-Apr-2025 16:38 3,191.00p 124 £3,957 Buy PT
01-Apr-2025 16:36 3,189.73p 576,874 £18,400,730 Buy O
01-Apr-2025 16:35 3,191.00p 4,617 £147,328 Unknown
01-Apr-2025 16:35 3,191.00p 7,150 £228,156 Unknown
01-Apr-2025 16:35 3,191.00p 854 £27,251 Unknown
01-Apr-2025 16:35 3,191.00p 802 £25,592 Unknown
01-Apr-2025 16:35 3,191.00p 25 £798 Unknown
01-Apr-2025 16:35 3,191.00p 145 £4,627 Unknown
01-Apr-2025 16:35 3,191.00p 644 £20,550 Unknown
01-Apr-2025 16:35 3,191.00p 2,147 £68,511 Unknown
01-Apr-2025 16:35 3,191.00p 6 £192 Unknown
01-Apr-2025 16:35 3,191.00p 438 £13,977 Unknown
01-Apr-2025 16:35 3,191.00p 225 £7,180 Unknown
01-Apr-2025 16:35 3,191.00p 152 £4,850 Unknown
01-Apr-2025 16:35 3,191.00p 4,032 £128,661 Unknown
01-Apr-2025 16:35 3,191.00p 1,324 £42,249 Unknown
01-Apr-2025 16:35 3,191.00p 38 £1,213 Unknown
01-Apr-2025 16:35 3,191.00p 7,233 £230,805 Unknown
01-Apr-2025 16:35 3,191.00p 5,361 £171,070 Unknown
01-Apr-2025 16:35 3,191.00p 1,136 £36,250 Unknown
01-Apr-2025 16:35 3,191.00p 569 £18,157 Unknown
01-Apr-2025 16:35 3,191.00p 136 £4,340 Unknown
01-Apr-2025 16:35 3,191.00p 49 £1,564 Unknown
01-Apr-2025 16:35 3,191.00p 1,336 £42,632 Unknown
01-Apr-2025 16:35 3,191.00p 10,736 £342,586 Unknown
01-Apr-2025 16:35 3,191.00p 949 £30,283 Unknown
01-Apr-2025 16:35 3,191.00p 293 £9,350 Unknown
01-Apr-2025 16:35 3,191.00p 46 £1,468 Unknown
01-Apr-2025 16:35 3,191.00p 8 £255 Unknown
01-Apr-2025 16:35 3,191.00p 8 £255 Unknown
01-Apr-2025 16:35 3,191.00p 1 £32 Unknown
01-Apr-2025 16:35 3,191.00p 127 £4,053 Unknown
01-Apr-2025 16:35 3,191.00p 122 £3,893 Unknown
01-Apr-2025 16:35 3,191.00p 247 £7,882 Unknown
01-Apr-2025 16:35 3,191.00p 1,005 £32,070 Unknown
01-Apr-2025 16:35 3,191.00p 14 £447 Unknown
01-Apr-2025 16:35 3,191.00p 2 £64 Unknown
01-Apr-2025 16:35 3,191.00p 73 £2,329 Unknown
01-Apr-2025 16:35 3,191.00p 1 £32 Unknown
01-Apr-2025 16:35 3,191.00p 6 £192 Unknown
01-Apr-2025 16:35 3,191.00p 3 £96 Unknown
01-Apr-2025 16:35 3,191.00p 102 £3,255 Unknown
01-Apr-2025 16:35 3,191.00p 472 £15,062 Unknown
01-Apr-2025 16:35 3,191.00p 1 £32 Unknown
01-Apr-2025 16:35 3,191.00p 3 £96 Unknown
01-Apr-2025 16:35 3,191.00p 18 £574 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,191.00p
Change Today 9.00p
% Change 0.28 %
52 Week High 3,394.00
52 Week Low 2,267.00
Volume 4,312,976
Shares Issued 2,202.64m
Market Cap £70,286m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.67% above the market average88.67% above the market average88.67% above the market average88.67% above the market average88.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
78.55% above the market average78.55% above the market average78.55% above the market average78.55% above the market average78.55% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
94.84% above the market average94.84% above the market average94.84% above the market average94.84% above the market average94.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 27-Mar-25 19-Dec-24
Paid 07-May-25 03-Feb-25
Amount 60.06p 58.88p

Trades for 01-Apr-2025

Time Volume / Share Price
16:36 576,874 @ 3,189.73p
16:27 1 @ 3,194.00p
16:27 2 @ 3,194.00p
16:27 0 @ 3,194.00p
16:27 0 @ 3,194.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page