British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,408.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 4,426.00p
  • 52 Week Low: 2,875.00p
  • Currency: UK Pounds
  • Shares Issued: 2,181.85m
  • Volume: 2,302,683
  • Market Cap: £96,176m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
17:12 4,408.00p 12,532 £552,411 Sell O
17:12 4,408.00p 12,532 £552,411 Sell O
17:01 4,394.01p 1,285 £56,463 Sell O
16:51 4,399.00p 213,871 £9,408,186 Buy O
16:51 4,399.00p 213,871 £9,408,186 Buy O
16:49 4,408.00p 3,464 £152,693 Sell O
16:49 4,408.00p 302 £13,312 Sell O
16:35 4,408.00p 631 £27,814 Unknown
16:35 4,408.00p 171 £7,538 Unknown
16:35 4,408.00p 668 £29,445 Unknown
16:35 4,408.00p 40 £1,763 Unknown
16:35 4,408.00p 50 £2,204 Unknown
16:35 4,408.00p 11,393 £502,204 Unknown
16:35 4,408.00p 42 £1,851 Unknown
16:35 4,408.00p 61 £2,689 Unknown
16:35 4,408.00p 1,595 £70,308 Unknown
16:35 4,408.00p 107 £4,717 Unknown
16:35 4,408.00p 4,885 £215,331 Unknown
16:35 4,408.00p 5,834 £257,163 Unknown
16:35 4,408.00p 452 £19,924 Unknown
16:35 4,408.00p 8 £353 Unknown
16:35 4,408.00p 3,318 £146,257 Unknown
16:35 4,408.00p 167 £7,361 Unknown
16:35 4,408.00p 351 £15,472 Unknown
16:35 4,408.00p 175 £7,714 Unknown
16:35 4,408.00p 98 £4,320 Unknown
16:35 4,408.00p 469 £20,674 Unknown
16:35 4,408.00p 1,288 £56,775 Unknown
16:35 4,408.00p 26 £1,146 Unknown
16:35 4,408.00p 6 £264 Unknown
16:35 4,408.00p 2,587 £114,035 Unknown
16:35 4,408.00p 268 £11,813 Unknown
16:35 4,408.00p 10,529 £464,118 Unknown
16:35 4,408.00p 1,228 £54,130 Unknown
16:35 4,408.00p 317 £13,973 Unknown
16:35 4,408.00p 339 £14,943 Unknown
16:35 4,408.00p 287 £12,651 Unknown
16:35 4,408.00p 6,253 £275,632 Unknown
16:35 4,408.00p 632 £27,859 Unknown
16:35 4,408.00p 27,240 £1,200,739 Unknown
16:35 4,408.00p 21,762 £959,269 Unknown
16:35 4,408.00p 7,790 £343,383 Unknown
16:35 4,408.00p 1,325 £58,406 Unknown
16:35 4,408.00p 8,420 £371,154 Unknown
16:35 4,408.00p 1,340 £59,067 Unknown
16:35 4,408.00p 7 £309 Unknown
16:35 4,408.00p 2,049 £90,320 Unknown
16:35 4,408.00p 2,648 £116,724 Unknown
16:35 4,408.00p 2,322 £102,354 Unknown
16:35 4,408.00p 953 £42,008 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,408.00p
Change Today -13.00p
% Change -0.29 %
52 Week High 4,426.00p
52 Week Low 2,875.00p
Volume 2,302,683
Shares Issued 2,181.85m
Market Cap £96,176m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q3 Q2
Ex-Div 02-Oct-25 26-Jun-25
Paid 07-Nov-25 01-Aug-25
Amount 60.06p 60.06p

Trades for 01-Dec-2025

Time Volume / Share Price
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p
16:23 0 @ 4,404.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page