British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,313.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 4,421.00p
  • 52 Week Low: 2,959.00p
  • Currency: UK Pounds
  • Shares Issued: 2,177.63m
  • Volume: 4,440,950
  • Market Cap: £93,921m
  • RiskGrade: 122
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:53 4,317.00p 0 £0 Sell O
22-Jan-2026 15:53 4,317.00p 0 £0 Sell O
22-Jan-2026 15:53 4,317.00p 0 £0 Sell O
22-Jan-2026 15:53 4,317.00p 0 £0 Sell O
22-Jan-2026 15:53 4,317.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 4,313.00p 1,175,944 £50,718,466 Buy PC
22-Jan-2026 16:43 4,297.00p 1,163,602 £49,999,979 Sell O
22-Jan-2026 16:35 4,313.00p 32,712 £1,410,869 Unknown
22-Jan-2026 16:35 4,313.00p 26,365 £1,137,122 Unknown
22-Jan-2026 08:00 4,297.00p 26,371 £1,133,162 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page