Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:36 | 3,189.73p | 576,874 | £18,400,730 | Buy | O |
01-Apr-2025 16:27 | 3,194.00p | 1 | £32 | Buy | O |
01-Apr-2025 16:27 | 3,194.00p | 2 | £64 | Buy | O |
01-Apr-2025 16:27 | 3,194.00p | 0 | £0 | Buy | O |
01-Apr-2025 16:27 | 3,194.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 3,191.00p | 1,101,107 | £35,136,324 | Buy | PC |
01-Apr-2025 16:36 | 3,189.73p | 576,874 | £18,400,730 | Buy | O |
01-Apr-2025 16:20 | 3,189.87p | 205,086 | £6,541,977 | Sell | O |
01-Apr-2025 16:35 | 3,191.00p | 74,762 | £2,385,655 | Buy | O |
01-Apr-2025 15:02 | 3,192.00p | 50,000 | £1,596,000 | Buy | O |
You are here: research