British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,191.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,267.00
  • Currency: UK Pounds
  • Shares Issued: 2,202.64m
  • Volume: 4,312,976
  • Market Cap: £70,286m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:36 3,189.73p 576,874 £18,400,730 Buy O
01-Apr-2025 16:27 3,194.00p 1 £32 Buy O
01-Apr-2025 16:27 3,194.00p 2 £64 Buy O
01-Apr-2025 16:27 3,194.00p 0 £0 Buy O
01-Apr-2025 16:27 3,194.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 3,191.00p 1,101,107 £35,136,324 Buy PC
01-Apr-2025 16:36 3,189.73p 576,874 £18,400,730 Buy O
01-Apr-2025 16:20 3,189.87p 205,086 £6,541,977 Sell O
01-Apr-2025 16:35 3,191.00p 74,762 £2,385,655 Buy O
01-Apr-2025 15:02 3,192.00p 50,000 £1,596,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page