British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,159.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 4,393.00
  • 52 Week Low: 2,731.00
  • Currency: UK Pounds
  • Shares Issued: 2,183.61m
  • Volume: 7,071,115
  • Market Cap: £90,816m
  • RiskGrade: 122
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:15 4,166.00p 0 £0 Buy O
06-Nov-2025 16:15 4,166.00p 0 £0 Buy O
06-Nov-2025 16:15 4,166.00p 0 £0 Buy O
06-Nov-2025 16:15 4,166.00p 0 £0 Buy O
06-Nov-2025 16:15 4,166.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 11:25 4,142.00p 1,232,958 £51,069,118 Sell O
06-Nov-2025 11:26 4,142.00p 1,232,958 £51,069,118 Sell O
06-Nov-2025 16:35 4,159.00p 1,173,577 £48,809,068 Sell PC
06-Nov-2025 11:28 4,142.00p 792,235 £32,814,372 Sell O
06-Nov-2025 11:28 4,142.00p 792,235 £32,814,372 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page