International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

245.10p
   
  • Change Today:
      2.60p
  • 52 Week High: 245.38p
  • 52 Week Low: 141.75p
  • Currency: UK Pounds
  • Shares Issued: 4,890.58m
  • Volume: 9,555,630
  • Market Cap: £11,987m
  • RiskGrade: 338
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 245.10p 6,382 £15,642 Sell AT
12:26 245.10p 2,449 £6,002 Sell AT
12:26 245.10p 10,492 £25,716 Sell AT
12:26 245.10p 400 £980 Sell AT
12:26 245.10p 900 £2,206 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 244.26p 180,755 £441,514 Sell O
11:18 244.18p 85,442 £208,633 Sell O
09:59 244.10p 71,309 £174,065 Sell AT
11:14 244.30p 69,084 £168,772 Sell O
08:02 243.90p 50,796 £123,891 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page