International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

437.70p
   
  • Change Today:
      3.50p
  • 52 Week High: 448.50p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.13m
  • Volume: 10,029,895
  • Market Cap: £19,982m
  • RiskGrade: 338
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:42 436.20p 3 £13 Buy O
20-Feb-2026 15:42 436.20p 2 £9 Buy O
20-Feb-2026 15:42 436.20p 1 £4 Buy O
20-Feb-2026 15:42 436.20p 3 £13 Buy O
20-Feb-2026 15:42 436.20p 3 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 437.70p 3,215,673 £14,075,000 Buy PC
20-Feb-2026 10:15 437.80p 955,019 £4,181,073 Buy NK
20-Feb-2026 16:35 437.70p 421,653 £1,845,575 Unknown
20-Feb-2026 16:35 437.70p 154,914 £678,059 Unknown
20-Feb-2026 15:01 439.00p 146,490 £643,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page