International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

414.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 427.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 3,559,933
  • Market Cap: £18,910m
  • RiskGrade: 338
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:39 414.30p 6,045 £25,044 Buy PT
31-Dec-2025 12:39 414.30p 3,000 £12,429 Buy PT
31-Dec-2025 12:39 414.30p 3,800 £15,743 Buy PT
31-Dec-2025 12:35 414.30p 1,126 £4,665 Buy O
31-Dec-2025 12:35 414.30p 6,404 £26,532 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 414.30p 1,026,118 £4,251,207 Buy PC
31-Dec-2025 11:38 416.10p 378,204 £1,573,707 Buy O
31-Dec-2025 11:40 416.10p 378,204 £1,573,707 Buy O
31-Dec-2025 12:35 414.30p 135,470 £561,252 Unknown
31-Dec-2025 12:35 414.30p 125,032 £518,008 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page