International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

422.40p
   
  • Change Today:
    -15.80p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,611.67m
  • Volume: 11,331,588
  • Market Cap: £19,480m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:28 422.40p 44,664 £188,661 Buy O
16:54 422.40p 1,867 £7,886 Buy O
16:35 422.40p 25,919 £109,482 Buy O
16:35 422.40p 182 £769 Buy O
16:35 422.40p 43,753 £184,813 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 422.40p 2,933,398 £12,390,673 Sell PC
08:24 427.73p 174,993 £748,493 Buy O
16:35 422.40p 169,434 £715,689 Unknown
08:00 429.60p 153,224 £658,250 Sell UT
16:35 422.40p 142,454 £601,726 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page