International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

420.00p
   
  • Change Today:
      5.70p
  • 52 Week High: 430.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 8,838,506
  • Market Cap: £19,171m
  • RiskGrade: 338
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55 419.00p 4 £17 Buy O
02-Jan-2026 14:55 419.00p 5 £21 Buy O
02-Jan-2026 14:55 419.00p 4 £17 Buy O
02-Jan-2026 14:55 419.00p 5 £21 Buy O
02-Jan-2026 14:55 419.00p 6 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 420.00p 1,647,896 £6,921,163 Unknown PC
02-Jan-2026 13:39 420.95p 106,000 £446,207 Unknown O
02-Jan-2026 08:16 416.32p 100,000 £416,323 Sell O
02-Jan-2026 08:48 418.79p 72,292 £302,752 Sell O
02-Jan-2026 08:19 417.69p 72,292 £301,954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page