International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

420.00p
   
  • Change Today:
      5.70p
  • 52 Week High: 430.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 8,838,506
  • Market Cap: £19,171m
  • RiskGrade: 338
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 420.00p 1,647,896 £6,921,163 Unknown PC
02-Jan-2026 13:39 420.95p 106,000 £446,207 Unknown O
02-Jan-2026 08:16 416.32p 100,000 £416,323 Sell O
02-Jan-2026 08:48 418.79p 72,292 £302,752 Sell O
02-Jan-2026 08:19 417.69p 72,292 £301,954 Buy O
02-Jan-2026 16:35 420.00p 68,470 £287,574 Unknown
02-Jan-2026 08:53 425.00p 67,424 £286,552 Buy AT
02-Jan-2026 08:57 421.01p 59,000 £248,396 Sell O
02-Jan-2026 16:35 420.00p 56,821 £238,648 Unknown
02-Jan-2026 16:35 420.00p 54,502 £228,908 Unknown
02-Jan-2026 10:21 420.93p 52,359 £220,396 Sell O
02-Jan-2026 09:04 421.46p 50,000 £210,728 Sell O
02-Jan-2026 09:05 421.45p 47,686 £200,971 Sell O
02-Jan-2026 16:35 420.00p 47,545 £199,689 Unknown
02-Jan-2026 12:37 419.39p 47,592 £199,595 Buy O
02-Jan-2026 16:35 420.00p 44,758 £187,984 Unknown
02-Jan-2026 08:53 425.00p 42,576 £180,948 Buy AT
02-Jan-2026 16:35 420.00p 42,138 £176,980 Unknown
02-Jan-2026 16:35 420.00p 40,723 £171,037 Unknown
02-Jan-2026 16:35 420.00p 40,461 £169,936 Unknown
02-Jan-2026 16:35 420.00p 40,444 £169,865 Unknown
02-Jan-2026 16:35 420.00p 39,367 £165,341 Unknown
02-Jan-2026 16:22 420.04p 38,688 £162,506 Sell O
02-Jan-2026 16:35 420.00p 37,746 £158,533 Unknown
02-Jan-2026 10:38 420.81p 35,647 £150,006 Sell O
02-Jan-2026 16:35 420.00p 32,260 £135,492 Unknown
02-Jan-2026 16:35 420.00p 32,125 £134,925 Unknown
02-Jan-2026 16:35 420.00p 30,860 £129,612 Unknown
02-Jan-2026 11:48 420.32p 30,537 £128,352 Sell O
02-Jan-2026 09:25 421.37p 30,000 £126,412 Buy O
02-Jan-2026 08:59 421.27p 30,000 £126,380 Sell O
02-Jan-2026 16:35 420.00p 30,020 £126,084 Unknown
02-Jan-2026 08:34 419.94p 30,000 £125,983 Buy O
02-Jan-2026 08:21 418.12p 30,000 £125,435 Buy O
02-Jan-2026 16:35 420.00p 25,826 £108,469 Unknown
02-Jan-2026 08:19 417.90p 25,885 £108,174 Sell O
02-Jan-2026 16:35 420.00p 25,470 £106,974 Unknown
02-Jan-2026 10:28 421.10p 25,140 £105,864 Sell O
02-Jan-2026 08:53 419.50p 25,000 £104,875 Sell O
02-Jan-2026 08:00 415.10p 25,000 £103,775 Sell O
02-Jan-2026 08:53 428.00p 24,000 £102,720 Buy AT
02-Jan-2026 08:53 420.31p 24,269 £102,005 Sell O
02-Jan-2026 09:35 421.50p 23,856 £100,553 Buy AT
02-Jan-2026 16:35 420.00p 23,280 £97,776 Unknown
02-Jan-2026 08:00 414.10p 23,470 £97,189 Buy UT
02-Jan-2026 09:05 421.80p 23,000 £97,014 Buy AT
02-Jan-2026 16:11 419.13p 22,917 £96,052 Sell O
02-Jan-2026 08:55 420.20p 22,824 £95,906 Sell O
02-Jan-2026 15:19 417.70p 22,917 £95,724 Unknown O
02-Jan-2026 08:13 416.40p 22,115 £92,087 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 420.00p
Change Today 5.70p
% Change 1.38 %
52 Week High 430.60
52 Week Low 224.40
Volume 8,838,506
Shares Issued 4,564.46m
Market Cap £19,171m
Beta 1.42
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 2
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 26-Jun-25
Paid 01-Dec-25 30-Jun-25
Amount 4.80¢ 6.00¢

Trades for 02-Jan-2026

Time Volume / Share Price
14:55 4 @ 419.00p
14:55 5 @ 419.00p
14:55 4 @ 419.00p
14:55 5 @ 419.00p
14:55 6 @ 419.00p

BA Key Personnel

CEO Luis Gallego

Top of Page