International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

246.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 246.50p
  • 52 Week Low: 141.75p
  • Currency: UK Pounds
  • Shares Issued: 4,890.58m
  • Volume: 17,910,837
  • Market Cap: £12,055m
  • RiskGrade: 338
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
15:13 245.50p 187,594 £460,545 Sell O
12:39 245.00p 187,594 £459,596 Buy O
11:16 244.26p 180,755 £441,514 Sell O
12:35 244.98p 125,796 £308,168 Buy O
12:34 244.89p 121,031 £296,392 Buy O
12:38 244.77p 97,033 £237,512 Buy O
11:18 244.18p 85,442 £208,633 Sell O
09:59 244.10p 71,309 £174,065 Sell AT
11:14 244.30p 69,084 £168,772 Sell O
14:50 245.90p 65,700 £161,556 Sell O
15:45 245.91p 57,071 £140,343 Sell O
13:23 245.37p 52,610 £129,090 Sell O
08:02 243.90p 50,796 £123,891 Buy AT
13:44 246.02p 50,000 £123,008 Sell O
13:41 245.61p 50,000 £122,807 Sell O
11:17 244.26p 41,877 £102,291 Sell O
08:33 243.40p 41,137 £100,128 Sell O
14:57 245.35p 40,757 £99,999 Buy O
09:38 242.50p 41,234 £99,994 Sell O
09:38 242.60p 41,135 £99,792 Buy O
08:00 242.58p 41,137 £99,791 Buy O
09:59 244.20p 39,132 £95,560 Buy AT
08:33 243.70p 37,184 £90,617 Buy AT
11:17 244.40p 36,284 £88,678 Buy AT
08:33 243.50p 35,882 £87,373 Sell AT
11:03 244.30p 35,117 £85,791 Sell O
10:56 244.10p 34,266 £83,643 Buy AT
08:33 243.50p 33,507 £81,590 Sell AT
10:42 244.35p 33,222 £81,179 Buy O
08:00 242.30p 30,245 £73,284 Buy UT
08:33 243.20p 30,000 £72,960 Sell O
09:35 242.70p 30,000 £72,810 Sell O
08:33 243.50p 28,891 £70,350 Sell AT
10:56 244.10p 28,505 £69,581 Buy AT
09:59 244.30p 25,295 £61,796 Buy AT
08:01 243.00p 25,429 £61,792 Buy AT
13:12 245.03p 25,000 £61,258 Sell O
15:12 245.80p 24,870 £61,130 Buy AT
08:08 244.10p 25,000 £61,025 Buy O
10:13 244.03p 25,000 £61,008 Buy O
09:56 243.53p 25,000 £60,884 Buy O
13:15 245.40p 24,364 £59,789 Sell AT
13:46 246.03p 23,872 £58,733 Buy O
08:33 243.70p 24,000 £58,488 Sell AT
08:34 243.60p 24,000 £58,464 Buy AT
08:33 243.50p 24,000 £58,440 Sell AT
08:34 243.80p 23,165 £56,476 Buy AT
08:33 244.07p 22,716 £55,442 Sell O
08:02 243.90p 22,183 £54,104 Buy AT
09:43 243.10p 22,232 £54,046 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 246.50p
Change Today 4.00p
% Change 1.65 %
52 Week High 246.50p
52 Week Low 141.75p
Volume 17,910,837
Shares Issued 4,890.58m
Market Cap £12,055m
Beta 0.89
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.65% above the market average83.65% above the market average83.65% above the market average83.65% above the market average83.65% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
92.77% above the market average92.77% above the market average92.77% above the market average92.77% above the market average92.77% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average
Income
91.87% above the market average91.87% above the market average91.87% above the market average91.87% above the market average91.87% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Growth
98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Interim
Ex-Div 05-Sep-24 28-Nov-19
Paid 09-Sep-24 02-Dec-19
Amount 3.00¢ 14.50¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:00 1,058 @ 246.50p
16:00 435 @ 246.50p
16:00 404 @ 246.43p
16:00 1,012 @ 246.43p
16:00 175 @ 246.30p

BA Key Personnel

CEO Luis Gallego

Top of Page