International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 427.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 0
  • Market Cap: £19,171m
  • RiskGrade: 338
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:47 419.70p 20,000 £83,940 Buy O
02-Jan-2026 16:35 420.00p 61 £256 Buy PT
02-Jan-2026 16:35 420.00p 114 £479 Unknown
02-Jan-2026 16:35 420.00p 99 £416 Unknown
02-Jan-2026 16:35 420.00p 5,976 £25,099 Unknown
02-Jan-2026 16:35 420.00p 7,677 £32,243 Unknown
02-Jan-2026 16:35 420.00p 9 £38 Unknown
02-Jan-2026 16:35 420.00p 2,158 £9,064 Unknown
02-Jan-2026 16:35 420.00p 151 £634 Unknown
02-Jan-2026 16:35 420.00p 11,800 £49,560 Unknown
02-Jan-2026 16:35 420.00p 2,585 £10,857 Unknown
02-Jan-2026 16:35 420.00p 3,025 £12,705 Unknown
02-Jan-2026 16:35 420.00p 9,696 £40,723 Unknown
02-Jan-2026 16:35 420.00p 377 £1,583 Unknown
02-Jan-2026 16:35 420.00p 15,167 £63,701 Unknown
02-Jan-2026 16:35 420.00p 3 £13 Unknown
02-Jan-2026 16:35 420.00p 406 £1,705 Unknown
02-Jan-2026 16:35 420.00p 1,117 £4,691 Unknown
02-Jan-2026 16:35 420.00p 330 £1,386 Unknown
02-Jan-2026 16:35 420.00p 154 £647 Unknown
02-Jan-2026 16:35 420.00p 23 £97 Unknown
02-Jan-2026 16:35 420.00p 1,133 £4,759 Unknown
02-Jan-2026 16:35 420.00p 26 £109 Unknown
02-Jan-2026 16:35 420.00p 2,683 £11,269 Unknown
02-Jan-2026 16:35 420.00p 1,549 £6,506 Unknown
02-Jan-2026 16:35 420.00p 32,125 £134,925 Unknown
02-Jan-2026 16:35 420.00p 6,439 £27,044 Unknown
02-Jan-2026 16:35 420.00p 10,808 £45,394 Unknown
02-Jan-2026 16:35 420.00p 255 £1,071 Unknown
02-Jan-2026 16:35 420.00p 3,264 £13,709 Unknown
02-Jan-2026 16:35 420.00p 42 £176 Unknown
02-Jan-2026 16:35 420.00p 25,826 £108,469 Unknown
02-Jan-2026 16:35 420.00p 10,000 £42,000 Unknown
02-Jan-2026 16:35 420.00p 10,000 £42,000 Unknown
02-Jan-2026 16:35 420.00p 44 £185 Unknown
02-Jan-2026 16:35 420.00p 1,776 £7,459 Unknown
02-Jan-2026 16:35 420.00p 2,545 £10,689 Unknown
02-Jan-2026 16:35 420.00p 1,296 £5,443 Unknown
02-Jan-2026 16:35 420.00p 1 £4 Unknown
02-Jan-2026 16:35 420.00p 4,382 £18,404 Unknown
02-Jan-2026 16:35 420.00p 4,575 £19,215 Unknown
02-Jan-2026 16:35 420.00p 5,425 £22,785 Unknown
02-Jan-2026 16:35 420.00p 4,456 £18,715 Unknown
02-Jan-2026 16:35 420.00p 5,046 £21,193 Unknown
02-Jan-2026 16:35 420.00p 4,954 £20,807 Unknown
02-Jan-2026 16:35 420.00p 2,337 £9,815 Unknown
02-Jan-2026 16:35 420.00p 13,055 £54,831 Unknown
02-Jan-2026 16:35 420.00p 18 £76 Unknown
02-Jan-2026 16:35 420.00p 10,000 £42,000 Unknown
02-Jan-2026 16:35 420.00p 70 £294 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 420.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 427.60p
52 Week Low 224.40p
Volume 0
Shares Issued 4,564.46m
Market Cap £19,171m
Beta 1.42
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 2
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 26-Jun-25
Paid 01-Dec-25 30-Jun-25
Amount 4.80¢ 6.00¢

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

BA Key Personnel

CEO Luis Gallego

Top of Page