International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

246.30p
   
  • Change Today:
      3.80p
  • 52 Week High: 246.60p
  • 52 Week Low: 141.75p
  • Currency: UK Pounds
  • Shares Issued: 4,890.58m
  • Volume: 18,511,205
  • Market Cap: £12,046m
  • RiskGrade: 338
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
16:04 246.50p 2,141 £5,278 Unknown O
16:04 246.40p 1,982 £4,884 Sell AT
16:04 246.50p 882 £2,174 Buy AT
16:04 246.50p 1,982 £4,886 Buy AT
16:04 246.50p 4,410 £10,871 Buy AT
16:03 246.50p 1,986 £4,896 Buy AT
16:03 246.50p 7,864 £19,385 Buy O
16:03 246.50p 180 £444 Buy AT
16:03 246.50p 3,501 £8,630 Buy AT
16:03 246.50p 3,394 £8,366 Buy AT
16:03 246.50p 207 £510 Buy AT
16:02 246.50p 2,887 £7,116 Buy AT
16:02 246.50p 458 £1,129 Buy AT
16:02 246.50p 2,462 £6,069 Buy O
16:02 246.44p 10,255 £25,272 Sell O
16:02 246.43p 2,172 £5,352 Sell O
16:02 246.43p 1,450 £3,573 Sell O
16:02 246.50p 8 £20 Buy O
16:01 246.40p 273 £673 Buy AT
16:01 246.40p 286 £705 Buy AT
16:01 246.40p 2,610 £6,431 Sell AT
16:01 246.40p 2,729 £6,724 Sell AT
16:01 246.40p 1,148 £2,829 Buy AT
16:01 246.30p 10 £25 Sell O
16:01 246.30p 4,510 £11,108 Sell AT
16:01 246.40p 1,929 £4,753 Buy AT
16:01 246.40p 8,071 £19,887 Buy AT
16:01 246.40p 2,022 £4,982 Buy AT
16:01 246.30p 654 £1,611 Sell AT
16:01 246.30p 352 £867 Sell AT
16:01 246.40p 793 £1,954 Sell AT
16:01 246.40p 215 £530 Sell AT
16:01 246.40p 992 £2,444 Sell AT
16:01 246.40p 793 £1,954 Sell AT
16:01 246.40p 207 £510 Sell AT
16:01 246.40p 1,000 £2,464 Sell AT
16:01 246.40p 793 £1,954 Sell AT
16:01 246.40p 207 £510 Sell AT
16:01 246.40p 1,336 £3,292 Sell AT
16:01 246.40p 587 £1,446 Sell AT
16:01 246.40p 77 £190 Sell AT
16:01 246.40p 1,018 £2,508 Sell AT
16:01 246.40p 318 £784 Sell AT
16:01 246.40p 587 £1,446 Sell AT
16:01 246.40p 413 £1,018 Sell AT
16:01 246.40p 1,000 £2,464 Sell AT
16:01 246.40p 587 £1,446 Sell AT
16:01 246.40p 414 £1,020 Sell AT
16:01 246.40p 21 £52 Sell AT
16:01 246.40p 180 £444 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 246.30p
Change Today 3.80p
% Change 1.57 %
52 Week High 246.60p
52 Week Low 141.75p
Volume 18,511,205
Shares Issued 4,890.58m
Market Cap £12,046m
Beta 0.89
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.65% above the market average83.65% above the market average83.65% above the market average83.65% above the market average83.65% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
92.77% above the market average92.77% above the market average92.77% above the market average92.77% above the market average92.77% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average
Income
91.87% above the market average91.87% above the market average91.87% above the market average91.87% above the market average91.87% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Growth
98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Interim
Ex-Div 05-Sep-24 28-Nov-19
Paid 09-Sep-24 02-Dec-19
Amount 3.00¢ 14.50¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:08 448 @ 246.30p
16:08 275 @ 246.30p
16:08 1,225 @ 246.30p
16:08 300 @ 246.30p
16:08 18 @ 246.30p

BA Key Personnel

CEO Luis Gallego

Top of Page