International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

413.90p
   
  • Change Today:
      3.50p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 4,965,003
  • Market Cap: £18,895m
  • RiskGrade: 338
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 413.90p 263 £1,089 Buy AT
13:28 413.90p 219 £906 Buy AT
13:28 413.90p 368 £1,523 Buy AT
13:28 413.90p 274 £1,134 Buy AT
13:28 413.90p 228 £944 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 410.37p 123,083 £505,098 Sell O
08:01 402.48p 96,124 £386,878 Sell O
08:16 409.57p 83,049 £340,146 Sell O
08:00 403.50p 80,077 £323,111 Buy UT
08:32 412.00p 72,213 £297,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page