International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

422.10p
   
  • Change Today:
    -3.10p
  • 52 Week High: 427.60p
  • 52 Week Low: 218.80p
  • Currency: UK Pounds
  • Shares Issued: 4,585.19m
  • Volume: 1,671,860
  • Market Cap: £19,354m
  • RiskGrade: 338
  • Beta: 1.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 422.30p 1 £4 Buy O
08:21 422.30p 2 £8 Buy O
08:21 422.30p 0 £0 Buy O
08:21 422.30p 2 £8 Buy O
08:21 422.30p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 421.87p 73,436 £309,804 Buy O
08:00 422.80p 61,428 £259,718 Buy UT
08:05 423.85p 58,863 £249,490 Buy O
08:07 422.10p 51,924 £219,171 Buy AT
08:24 421.45p 40,255 £169,654 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page