International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

425.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 427.60p
  • 52 Week Low: 215.30p
  • Currency: UK Pounds
  • Shares Issued: 4,586.07m
  • Volume: 10,087,501
  • Market Cap: £19,500m
  • RiskGrade: 338
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 424.80p 1,177 £5,000 Unknown O
05-Nov-2025 16:18 425.20p 1 £4 Buy O
05-Nov-2025 16:18 425.20p 2 £8 Buy O
05-Nov-2025 16:18 425.20p 3 £13 Buy O
05-Nov-2025 16:18 425.20p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 425.20p 2,543,678 £10,815,718 Buy PC
05-Nov-2025 10:10 427.60p 1,269,268 £5,427,390 Buy O
05-Nov-2025 15:40 425.00p 210,000 £892,500 Sell O
05-Nov-2025 16:29 425.00p 197,083 £837,603 Sell O
05-Nov-2025 16:35 425.20p 144,623 £614,937 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page