Mining
Time | Price | Volume | Value | Buy/Sell | Type |
03-Dec-2024 16:47 | 2,098.66p | 484 | £10,158 | Sell | O |
03-Dec-2024 16:37 | 2,106.00p | 200 | £4,212 | Buy | PT |
03-Dec-2024 16:37 | 2,106.00p | 1,800 | £37,908 | Buy | PT |
03-Dec-2024 16:37 | 2,106.00p | 200 | £4,212 | Buy | PT |
03-Dec-2024 16:37 | 2,106.00p | 1,800 | £37,908 | Buy | PT |
03-Dec-2024 16:35 | 2,106.00p | 8 | £168 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 10 | £211 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1 | £21 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 17 | £358 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 3,263 | £68,719 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,272 | £26,788 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 408 | £8,592 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 12,574 | £264,808 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 3,100 | £65,286 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,418 | £29,863 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 5,144 | £108,333 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 6,860 | £144,472 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 3 | £63 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 10,982 | £231,281 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 4,313 | £90,832 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 15,983 | £336,602 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,271 | £26,767 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 5,068 | £106,732 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 19,706 | £415,008 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,939 | £40,835 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 3,191 | £67,202 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 978 | £20,597 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 52 | £1,095 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 781 | £16,448 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,943 | £40,920 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 2,915 | £61,390 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 238 | £5,012 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 612 | £12,889 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 841 | £17,712 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 126 | £2,654 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 78 | £1,643 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 309 | £6,508 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 182 | £3,833 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 411 | £8,656 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,224 | £25,777 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 2,986 | £62,885 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,690 | £35,591 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,224 | £25,777 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 6,541 | £137,754 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 1,690 | £35,591 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 686 | £14,447 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 8,964 | £188,782 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 305 | £6,423 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 29 | £611 | Unknown | |
03-Dec-2024 16:35 | 2,106.00p | 2,309 | £48,628 | Unknown |
Currency | UK Pounds |
Share Price | 2,106.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,700.00 |
52 Week Low | 1,952.50 |
Volume | 0 |
Shares Issued | 5,072m |
Market Cap | £106,806m |
Beta | 1.25 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Sep-24 | 07-Mar-24 |
Paid | 03-Oct-24 | 28-Mar-24 |
Amount | 74.00¢ | 72.00¢ |
Chair | Ken MacKenzie |
CEO | Mike Henry |
You are here: research