| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:08 | 459.00p | 337 | £1,547 | Buy | O |
| 07-Nov-2025 15:58 | 458.80p | 2 | £9 | Buy | O |
| 07-Nov-2025 15:39 | 460.35p | 1 | £5 | Buy | O |
| 07-Nov-2025 16:02 | 458.70p | 15 | £69 | Buy | O |
| 07-Nov-2025 16:03 | 459.15p | 1 | £5 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:35 | 458.70p | 7,277,482 | £33,381,809 | Buy | PC |
| 07-Nov-2025 16:35 | 458.70p | 482,672 | £2,214,016 | Unknown | |
| 07-Nov-2025 16:35 | 458.70p | 291,229 | £1,335,867 | Unknown | |
| 07-Nov-2025 08:00 | 459.70p | 266,803 | £1,226,493 | Buy | UT |
| 07-Nov-2025 08:19 | 459.36p | 236,698 | £1,087,285 | Buy | O |
You are here: research