BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

 458.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,682m
  • Volume: 18,277,929
  • Market Cap: £71,935m
  • RiskGrade: 211

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 458.70p 7,277,482 £33,381,809 Buy PC
07-Nov-2025 16:35 458.70p 482,672 £2,214,016 Unknown
07-Nov-2025 16:35 458.70p 291,229 £1,335,867 Unknown
07-Nov-2025 08:00 459.70p 266,803 £1,226,493 Buy UT
07-Nov-2025 08:19 459.36p 236,698 £1,087,285 Buy O
07-Nov-2025 16:35 458.70p 227,992 £1,045,799 Unknown
07-Nov-2025 16:35 458.70p 173,564 £796,138 Unknown
07-Nov-2025 16:35 458.70p 172,470 £791,120 Unknown
07-Nov-2025 16:35 458.70p 168,526 £773,029 Unknown
07-Nov-2025 16:35 458.70p 165,912 £761,038 Unknown
07-Nov-2025 10:18 459.50p 137,422 £631,454 Buy AT
07-Nov-2025 16:35 458.70p 125,331 £574,893 Unknown
07-Nov-2025 16:35 458.70p 123,945 £568,536 Unknown
07-Nov-2025 16:35 458.70p 118,044 £541,468 Unknown
07-Nov-2025 16:35 458.70p 104,197 £477,952 Unknown
07-Nov-2025 16:35 458.70p 102,026 £467,993 Unknown
07-Nov-2025 16:35 458.70p 101,522 £465,681 Unknown
07-Nov-2025 16:35 458.70p 98,994 £454,086 Unknown
07-Nov-2025 16:35 458.70p 98,827 £453,319 Unknown
07-Nov-2025 16:35 458.70p 98,702 £452,746 Unknown
07-Nov-2025 16:35 458.70p 90,357 £414,468 Unknown
07-Nov-2025 16:35 458.70p 88,420 £405,582 Unknown
07-Nov-2025 16:35 458.70p 82,900 £380,262 Unknown
07-Nov-2025 16:35 458.70p 80,239 £368,056 Unknown
07-Nov-2025 16:35 458.70p 78,955 £362,167 Unknown
07-Nov-2025 09:11 460.00p 78,448 £360,861 Unknown AT
07-Nov-2025 16:35 458.70p 77,032 £353,346 Unknown
07-Nov-2025 10:18 459.50p 72,951 £335,210 Buy AT
07-Nov-2025 16:35 458.70p 66,187 £303,600 Unknown
07-Nov-2025 16:35 458.70p 62,733 £287,756 Unknown
07-Nov-2025 16:35 458.70p 56,626 £259,744 Unknown
07-Nov-2025 16:35 458.70p 54,877 £251,721 Unknown
07-Nov-2025 16:35 458.70p 52,561 £241,097 Unknown
07-Nov-2025 16:35 458.70p 48,712 £223,442 Unknown
07-Nov-2025 16:35 458.70p 48,196 £221,075 Unknown
07-Nov-2025 16:35 458.70p 47,831 £219,401 Unknown
07-Nov-2025 16:35 458.70p 43,597 £199,979 Unknown
07-Nov-2025 16:35 458.70p 43,398 £199,067 Unknown
07-Nov-2025 16:35 458.70p 42,614 £195,470 Unknown
07-Nov-2025 16:35 458.70p 41,981 £192,567 Unknown
07-Nov-2025 17:10 458.70p 41,717 £191,356 Sell O
07-Nov-2025 16:35 458.70p 41,400 £189,902 Unknown
07-Nov-2025 16:35 458.70p 38,621 £177,154 Unknown
07-Nov-2025 16:35 458.70p 36,842 £168,994 Unknown
07-Nov-2025 16:35 458.70p 36,648 £168,104 Unknown
07-Nov-2025 15:14 461.50p 35,000 £161,525 Buy AT
07-Nov-2025 08:00 459.70p 35,033 £161,047 Unknown
07-Nov-2025 16:35 458.70p 34,399 £157,788 Unknown
07-Nov-2025 16:35 458.70p 34,399 £157,788 Unknown
07-Nov-2025 16:35 458.70p 34,071 £156,284 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 458.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 468.75
52 Week Low 331.70
Volume 18,277,929
Shares Issued 15,682m
Market Cap £71,935m
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 13
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 8.32¢ 8.32¢

Trades for 07-Nov-2025

Time Volume / Share Price
16:08 337 @ 459.00p
15:58 2 @ 458.80p
15:39 1 @ 460.35p
16:02 15 @ 458.70p
16:03 1 @ 459.15p

BP Key Personnel

CEO Murray Auchincloss
CFO Kate Thomson

Top of Page