BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

440.25p
   
  • Change Today:
      2.35p
  • 52 Week High: 476.15p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,744m
  • Volume: 27,937,370
  • Market Cap: £69,311m
  • RiskGrade: 211
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 440.25p 10,301,560 £45,352,619 Sell PC
16-Jan-2026 10:15 439.40p 4,260,840 £18,722,131 Buy NK
16-Jan-2026 16:35 440.25p 568,273 £2,501,822 Unknown
16-Jan-2026 16:35 440.25p 444,936 £1,958,831 Unknown
16-Jan-2026 16:35 440.25p 444,936 £1,958,831 Unknown
16-Jan-2026 10:15 439.40p 398,188 £1,749,638 Unknown
16-Jan-2026 10:15 439.40p 356,796 £1,567,762 Unknown
16-Jan-2026 16:35 440.25p 339,694 £1,495,503 Unknown
16-Jan-2026 16:35 440.25p 296,059 £1,303,400 Unknown
16-Jan-2026 16:35 440.25p 281,454 £1,239,101 Unknown
16-Jan-2026 16:35 440.25p 262,343 £1,154,965 Unknown
16-Jan-2026 16:35 440.25p 240,457 £1,058,612 Unknown
16-Jan-2026 10:15 439.40p 238,204 £1,046,668 Unknown
16-Jan-2026 16:35 440.25p 199,278 £877,321 Unknown
16-Jan-2026 16:35 440.25p 190,080 £836,827 Unknown
16-Jan-2026 10:15 439.40p 171,803 £754,902 Unknown
16-Jan-2026 10:15 439.40p 170,992 £751,339 Unknown
16-Jan-2026 10:15 439.40p 170,758 £750,311 Unknown
16-Jan-2026 08:00 436.45p 163,527 £713,714 Sell UT
16-Jan-2026 16:35 440.25p 151,884 £668,669 Unknown
16-Jan-2026 16:35 440.25p 149,220 £656,941 Unknown
16-Jan-2026 16:35 440.25p 146,082 £643,126 Unknown
16-Jan-2026 16:35 440.25p 138,230 £608,558 Unknown
16-Jan-2026 16:35 440.25p 133,695 £588,592 Unknown
16-Jan-2026 16:35 440.25p 131,835 £580,404 Unknown
16-Jan-2026 16:35 440.25p 130,790 £575,803 Unknown
16-Jan-2026 17:21 438.91p 120,000 £526,691 Sell O
16-Jan-2026 16:35 440.25p 107,924 £475,135 Unknown
16-Jan-2026 16:35 440.25p 107,334 £472,538 Unknown
16-Jan-2026 16:35 440.25p 105,411 £464,072 Unknown
16-Jan-2026 16:35 440.25p 105,293 £463,552 Unknown
16-Jan-2026 16:35 440.25p 103,001 £453,462 Unknown
16-Jan-2026 16:35 440.25p 102,668 £451,996 Unknown
16-Jan-2026 11:23 440.85p 102,002 £449,676 Sell O
16-Jan-2026 11:23 440.85p 102,002 £449,676 Unknown O
16-Jan-2026 16:35 440.25p 97,326 £428,478 Unknown
16-Jan-2026 16:35 440.25p 96,922 £426,699 Unknown
16-Jan-2026 10:15 439.40p 96,580 £424,372 Unknown
16-Jan-2026 16:35 440.25p 94,992 £418,202 Unknown
16-Jan-2026 16:35 440.25p 94,577 £416,375 Unknown
16-Jan-2026 16:35 440.25p 93,077 £409,772 Unknown
16-Jan-2026 16:35 440.25p 92,387 £406,734 Unknown
16-Jan-2026 16:35 440.25p 91,351 £402,173 Unknown
16-Jan-2026 10:15 439.40p 89,384 £392,753 Unknown
16-Jan-2026 12:14 439.90p 89,174 £392,276 Sell AT
16-Jan-2026 16:35 440.25p 88,641 £390,242 Unknown
16-Jan-2026 16:35 440.25p 88,513 £389,678 Unknown
16-Jan-2026 16:35 440.25p 88,513 £389,678 Unknown
16-Jan-2026 11:15 440.80p 86,505 £381,314 Sell O
16-Jan-2026 11:15 440.80p 86,505 £381,314 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 440.25p
Change Today 2.35p
% Change 0.54 %
52 Week High 476.15p
52 Week Low 331.70p
Volume 27,937,370
Shares Issued 15,744m
Market Cap £69,311m
Beta 1.10
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 8.32¢ 8.32¢

Trades for 16-Jan-2026

Time Volume / Share Price
17:21 120,000 @ 438.91p
16:19 0 @ 440.25p
16:19 0 @ 440.25p
16:19 1 @ 440.25p
16:19 0 @ 440.25p

BP Key Personnel

CFO Kate Thomson

Top of Page