BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

463.80p
   
  • Change Today:
      1.15p
  • 52 Week High: 476.15
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,717m
  • Volume: 33,749,063
  • Market Cap: £72,895m
  • RiskGrade: 211
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jan-2026 16:47 460.06p 13,728 £63,157 Sell O
30-Jan-2026 16:47 460.35p 9,803 £45,128 Sell O
30-Jan-2026 16:46 459.37p 504,207 £2,316,175 Sell O
30-Jan-2026 16:46 458.96p 133,307 £611,819 Sell O
30-Jan-2026 16:46 457.42p 38,638 £176,738 Sell O
30-Jan-2026 16:46 458.96p 107,000 £491,093 Sell O
30-Jan-2026 16:38 463.80p 24,570 £113,956 Buy PT
30-Jan-2026 16:38 463.80p 142 £659 Buy O
30-Jan-2026 16:38 463.80p 2,489 £11,544 Buy O
30-Jan-2026 16:36 463.80p 5,224 £24,229 Buy O
30-Jan-2026 16:36 463.80p 1,272 £5,900 Buy PT
30-Jan-2026 16:35 463.80p 25,886 £120,059 Sell PT
30-Jan-2026 16:35 463.80p 4,114 £19,081 Sell PT
30-Jan-2026 16:35 463.80p 27,500 £127,545 Sell PT
30-Jan-2026 16:35 463.80p 600 £2,783 Sell PT
30-Jan-2026 16:35 463.80p 1,380 £6,400 Sell PT
30-Jan-2026 16:35 463.80p 600 £2,783 Sell PT
30-Jan-2026 16:35 463.80p 4,200 £19,480 Sell PT
30-Jan-2026 16:35 463.80p 3,780 £17,532 Unknown
30-Jan-2026 16:35 463.80p 1,329 £6,164 Unknown
30-Jan-2026 16:35 463.80p 40,151 £186,220 Unknown
30-Jan-2026 16:35 463.80p 6,769 £31,395 Unknown
30-Jan-2026 16:35 463.80p 2,246 £10,417 Unknown
30-Jan-2026 16:35 463.80p 24,851 £115,259 Unknown
30-Jan-2026 16:35 463.80p 2 £9 Unknown
30-Jan-2026 16:35 463.80p 5,378 £24,943 Unknown
30-Jan-2026 16:35 463.80p 886 £4,109 Unknown
30-Jan-2026 16:35 463.80p 2,428 £11,261 Unknown
30-Jan-2026 16:35 463.80p 8,629 £40,021 Unknown
30-Jan-2026 16:35 463.80p 9,680 £44,896 Unknown
30-Jan-2026 16:35 463.80p 4,549 £21,098 Unknown
30-Jan-2026 16:35 463.80p 11 £51 Unknown
30-Jan-2026 16:35 463.80p 32 £148 Unknown
30-Jan-2026 16:35 463.80p 12,013 £55,716 Unknown
30-Jan-2026 16:35 463.80p 129,785 £601,943 Unknown
30-Jan-2026 16:35 463.80p 43,262 £200,649 Unknown
30-Jan-2026 16:35 463.80p 43,261 £200,644 Unknown
30-Jan-2026 16:35 463.80p 175,258 £812,847 Unknown
30-Jan-2026 16:35 463.80p 175,187 £812,517 Unknown
30-Jan-2026 16:35 463.80p 13,584 £63,003 Unknown
30-Jan-2026 16:35 463.80p 6,418 £29,767 Unknown
30-Jan-2026 16:35 463.80p 17,093 £79,277 Unknown
30-Jan-2026 16:35 463.80p 471 £2,184 Unknown
30-Jan-2026 16:35 463.80p 17,418 £80,785 Unknown
30-Jan-2026 16:35 463.80p 281 £1,303 Unknown
30-Jan-2026 16:35 463.80p 10,733 £49,780 Unknown
30-Jan-2026 16:35 463.80p 1,196 £5,547 Unknown
30-Jan-2026 16:35 463.80p 1,084 £5,028 Unknown
30-Jan-2026 16:35 463.80p 99,396 £460,999 Unknown
30-Jan-2026 16:35 463.80p 106,789 £495,287 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 463.80p
Change Today 1.15p
% Change 0.25 %
52 Week High 476.15
52 Week Low 331.70
Volume 33,749,063
Shares Issued 15,717m
Market Cap £72,895m
Beta 0.51
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 11
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 8.32¢ 8.32¢

Trades for 30-Jan-2026

Time Volume / Share Price
16:25 0 @ 461.45p
16:25 0 @ 461.45p
16:25 0 @ 461.45p
16:25 0 @ 461.45p
16:25 0 @ 461.45p

BP Key Personnel

CFO Kate Thomson

Top of Page