BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

 458.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,682m
  • Volume: 18,277,929
  • Market Cap: £71,935m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 17:10 458.70p 41,717 £191,356 Sell O
07-Nov-2025 17:10 458.70p 256 £1,174 Sell O
07-Nov-2025 17:10 458.70p 7,249 £33,251 Sell O
07-Nov-2025 17:10 458.70p 15,409 £70,681 Sell O
07-Nov-2025 17:10 458.70p 2,814 £12,908 Sell O
07-Nov-2025 17:10 458.70p 27,157 £124,569 Sell O
07-Nov-2025 17:10 458.70p 4,225 £19,380 Sell O
07-Nov-2025 17:10 458.70p 4,564 £20,935 Sell O
07-Nov-2025 17:10 458.70p 15,436 £70,805 Sell O
07-Nov-2025 16:39 458.70p 8,115 £37,224 Buy PT
07-Nov-2025 16:39 458.70p 4,461 £20,463 Sell PT
07-Nov-2025 16:39 458.70p 8,930 £40,962 Sell PT
07-Nov-2025 16:39 458.70p 8,930 £40,962 Sell PT
07-Nov-2025 16:39 458.70p 8,930 £40,962 Sell PT
07-Nov-2025 16:39 458.70p 8,930 £40,962 Sell PT
07-Nov-2025 16:39 458.70p 21,085 £96,717 Buy PT
07-Nov-2025 16:36 458.70p 4,048 £18,568 Sell PT
07-Nov-2025 16:36 458.70p 2,301 £10,555 Sell PT
07-Nov-2025 16:35 458.70p 14,027 £64,342 Buy PT
07-Nov-2025 16:35 458.70p 8,930 £40,962 Sell PT
07-Nov-2025 16:35 458.70p 8,930 £40,962 Sell PT
07-Nov-2025 16:35 458.70p 5,114 £23,458 Unknown
07-Nov-2025 16:35 458.70p 901 £4,133 Unknown
07-Nov-2025 16:35 458.70p 62,733 £287,756 Unknown
07-Nov-2025 16:35 458.70p 6,792 £31,155 Unknown
07-Nov-2025 16:35 458.70p 1,334 £6,119 Unknown
07-Nov-2025 16:35 458.70p 2,118 £9,715 Unknown
07-Nov-2025 16:35 458.70p 10,400 £47,705 Unknown
07-Nov-2025 16:35 458.70p 16,412 £75,282 Unknown
07-Nov-2025 16:35 458.70p 11,445 £52,498 Unknown
07-Nov-2025 16:35 458.70p 467 £2,142 Unknown
07-Nov-2025 16:35 458.70p 976 £4,477 Unknown
07-Nov-2025 16:35 458.70p 958 £4,394 Unknown
07-Nov-2025 16:35 458.70p 90,357 £414,468 Unknown
07-Nov-2025 16:35 458.70p 26,025 £119,377 Unknown
07-Nov-2025 16:35 458.70p 8,675 £39,792 Unknown
07-Nov-2025 16:35 458.70p 8,675 £39,792 Unknown
07-Nov-2025 16:35 458.70p 86 £394 Unknown
07-Nov-2025 16:35 458.70p 3,993 £18,316 Unknown
07-Nov-2025 16:35 458.70p 12,110 £55,549 Unknown
07-Nov-2025 16:35 458.70p 826 £3,789 Unknown
07-Nov-2025 16:35 458.70p 15 £69 Unknown
07-Nov-2025 16:35 458.70p 1,020 £4,679 Unknown
07-Nov-2025 16:35 458.70p 10,349 £47,471 Unknown
07-Nov-2025 16:35 458.70p 66 £303 Unknown
07-Nov-2025 16:35 458.70p 25 £115 Unknown
07-Nov-2025 16:35 458.70p 116 £532 Unknown
07-Nov-2025 16:35 458.70p 4,384 £20,109 Unknown
07-Nov-2025 16:35 458.70p 300 £1,376 Unknown
07-Nov-2025 16:35 458.70p 38 £174 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 458.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 468.75p
52 Week Low 331.70p
Volume 18,277,929
Shares Issued 15,682m
Market Cap £71,935m
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 13
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 8.32¢ 8.32¢

Trades for 07-Nov-2025

Time Volume / Share Price
16:08 337 @ 459.00p
15:58 2 @ 458.80p
15:39 1 @ 460.35p
16:02 15 @ 458.70p
16:03 1 @ 459.15p

BP Key Personnel

CEO Murray Auchincloss
CFO Kate Thomson

Top of Page