Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:26 | 433.50p | 10 | £43 | Sell | O |
01-Apr-2025 16:06 | 432.90p | 0 | £0 | Sell | O |
01-Apr-2025 16:06 | 432.90p | 0 | £0 | Sell | O |
01-Apr-2025 16:06 | 432.90p | 0 | £0 | Sell | O |
01-Apr-2025 16:06 | 432.90p | 2 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 433.00p | 6,463,885 | £27,988,622 | Unknown | PC |
01-Apr-2025 08:00 | 435.85p | 557,908 | £2,431,642 | Buy | UT |
01-Apr-2025 16:35 | 433.00p | 456,045 | £1,974,675 | Unknown | |
01-Apr-2025 16:35 | 433.00p | 386,809 | £1,674,883 | Unknown | |
01-Apr-2025 16:35 | 433.00p | 300,668 | £1,301,892 | Unknown |
You are here: research