BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

433.00p
   
  • Change Today:
    -3.10p
  • 52 Week High: 539.10p
  • 52 Week Low: 367.30p
  • Currency: UK Pounds
  • Shares Issued: 16,104m
  • Volume: 25,402,544
  • Market Cap: £69,732m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:26 433.50p 10 £43 Sell O
01-Apr-2025 16:06 432.90p 0 £0 Sell O
01-Apr-2025 16:06 432.90p 0 £0 Sell O
01-Apr-2025 16:06 432.90p 0 £0 Sell O
01-Apr-2025 16:06 432.90p 2 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 433.00p 6,463,885 £27,988,622 Unknown PC
01-Apr-2025 08:00 435.85p 557,908 £2,431,642 Buy UT
01-Apr-2025 16:35 433.00p 456,045 £1,974,675 Unknown
01-Apr-2025 16:35 433.00p 386,809 £1,674,883 Unknown
01-Apr-2025 16:35 433.00p 300,668 £1,301,892 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page