BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

 458.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,682m
  • Volume: 18,277,929
  • Market Cap: £71,935m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:08 459.00p 337 £1,547 Buy O
07-Nov-2025 15:58 458.80p 2 £9 Buy O
07-Nov-2025 15:39 460.35p 1 £5 Buy O
07-Nov-2025 16:02 458.70p 15 £69 Buy O
07-Nov-2025 16:03 459.15p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 458.70p 7,277,482 £33,381,809 Buy PC
07-Nov-2025 16:35 458.70p 482,672 £2,214,016 Unknown
07-Nov-2025 16:35 458.70p 291,229 £1,335,867 Unknown
07-Nov-2025 08:00 459.70p 266,803 £1,226,493 Buy UT
07-Nov-2025 08:19 459.36p 236,698 £1,087,285 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page