BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

186.25p
   
  • Change Today:
      0.35p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 47,802,740
  • Market Cap: £18,564m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:08 186.00p 5 £9 Buy O
21-Oct-2025 15:51 185.25p 4 £7 Sell O
21-Oct-2025 15:54 185.25p 1 £2 Sell O
21-Oct-2025 13:40 186.80p 18,484,490 £34,529,027 Buy O
21-Oct-2025 13:40 186.80p 18,484,490 £34,529,027 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 13:40 186.80p 18,484,490 £34,529,028 Buy O
21-Oct-2025 13:40 186.80p 18,484,490 £34,529,028 Buy O
21-Oct-2025 16:35 186.25p 6,982,424 £13,004,764 Buy PC
21-Oct-2025 16:35 186.25p 332,295 £618,899 Unknown
21-Oct-2025 16:35 186.25p 318,050 £592,368 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page