Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:55 | 128.35p | 8 | £10 | Buy | O |
28-May-2024 15:55 | 128.35p | 15 | £19 | Buy | O |
28-May-2024 15:55 | 128.35p | 5 | £6 | Buy | O |
28-May-2024 15:55 | 128.35p | 4 | £5 | Buy | O |
28-May-2024 15:55 | 128.35p | 7 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 128.60p | 11,468,377 | £14,748,333 | Buy | PC |
28-May-2024 16:35 | 128.60p | 908,938 | £1,168,894 | Unknown | |
28-May-2024 16:35 | 128.60p | 470,016 | £604,441 | Unknown | |
28-May-2024 16:35 | 128.60p | 377,065 | £484,906 | Unknown | |
28-May-2024 16:35 | 128.60p | 340,692 | £438,130 | Unknown |
You are here: research