Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Oct-2025 16:08 | 186.00p | 5 | £9 | Buy | O |
21-Oct-2025 15:51 | 185.25p | 4 | £7 | Sell | O |
21-Oct-2025 15:54 | 185.25p | 1 | £2 | Sell | O |
21-Oct-2025 13:40 | 186.80p | 18,484,490 | £34,529,027 | Buy | O |
21-Oct-2025 13:40 | 186.80p | 18,484,490 | £34,529,027 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Oct-2025 13:40 | 186.80p | 18,484,490 | £34,529,028 | Buy | O |
21-Oct-2025 13:40 | 186.80p | 18,484,490 | £34,529,028 | Buy | O |
21-Oct-2025 16:35 | 186.25p | 6,982,424 | £13,004,764 | Buy | PC |
21-Oct-2025 16:35 | 186.25p | 332,295 | £618,899 | Unknown | |
21-Oct-2025 16:35 | 186.25p | 318,050 | £592,368 | Unknown |
You are here: research