BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

147.75p
   
  • Change Today:
    -2.10p
  • 52 Week High: 150.65p
  • 52 Week Low: 102.30p
  • Currency: UK Pounds
  • Shares Issued: 9,956m
  • Volume: 5,065,742
  • Market Cap: £14,709m
  • RiskGrade: 170
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
14:38 147.45p 700,000 £1,032,150 Buy O
10:46 148.27p 160,000 £237,235 Sell O
08:00 149.95p 77,125 £115,649 Sell UT
09:05 149.10p 51,686 £77,064 Sell O
08:40 149.27p 42,603 £63,594 Sell O
12:12 148.95p 38,686 £57,623 Buy O
10:11 148.25p 30,000 £44,475 Sell O
09:52 147.13p 25,000 £36,784 Buy O
12:15 148.86p 20,734 £30,865 Sell O
11:16 148.56p 20,000 £29,712 Sell O
09:48 147.32p 20,000 £29,464 Sell O
09:53 147.07p 20,000 £29,413 Buy O
11:16 148.60p 19,107 £28,393 Buy AT
11:54 148.82p 18,650 £27,755 Sell O
10:03 147.78p 18,711 £27,652 Sell O
08:00 149.36p 17,100 £25,541 Sell O
10:22 148.22p 16,460 £24,397 Sell O
10:20 148.26p 15,539 £23,038 Sell O
08:00 149.66p 15,000 £22,449 Buy O
09:32 148.02p 15,000 £22,203 Sell O
14:32 147.35p 15,000 £22,102 Buy AT
14:32 147.35p 15,000 £22,102 Buy AT
13:10 148.21p 13,833 £20,502 Buy O
10:00 147.78p 13,543 £20,014 Sell O
10:16 148.32p 13,412 £19,892 Sell O
08:07 150.05p 11,650 £17,481 Sell O
09:00 149.37p 11,680 £17,447 Buy O
10:58 148.30p 11,640 £17,262 Buy AT
08:00 149.95p 11,355 £17,027 Unknown
13:15 148.30p 11,064 £16,408 Sell AT
10:57 148.15p 10,816 £16,024 Buy AT
14:31 147.35p 10,782 £15,887 Buy AT
14:33 147.35p 10,782 £15,887 Buy AT
13:22 148.20p 10,234 £15,167 Buy AT
12:46 148.28p 10,000 £14,828 Buy O
12:49 148.11p 10,000 £14,811 Buy O
14:10 147.58p 10,000 £14,758 Buy O
12:51 148.17p 9,329 £13,823 Sell O
09:54 147.50p 9,200 £13,570 Buy O
09:36 148.00p 8,957 £13,256 Unknown O
14:33 147.40p 8,949 £13,191 Buy AT
09:04 149.17p 8,559 £12,768 Sell O
14:34 147.50p 8,649 £12,757 Buy AT
11:41 148.62p 8,313 £12,355 Sell O
13:00 148.30p 8,033 £11,913 Buy AT
14:33 147.30p 7,570 £11,151 Sell AT
13:07 148.25p 7,487 £11,100 Sell AT
13:19 148.26p 7,451 £11,047 Sell O
09:13 148.78p 7,404 £11,015 Sell O
11:55 148.81p 7,284 £10,839 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 147.75p
Change Today -2.10p
% Change -1.40 %
52 Week High 150.65p
52 Week Low 102.30p
Volume 5,065,742
Shares Issued 9,956m
Market Cap £14,709m
Beta 0.92
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.45% above the market average71.45% above the market average71.45% above the market average71.45% above the market average71.45% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
76.63% above the market average76.63% above the market average76.63% above the market average76.63% above the market average76.63% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
69.11% above the market average69.11% above the market average69.11% above the market average69.11% above the market average69.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
82.21% below the market average82.21% below the market average82.21% below the market average82.21% below the market average82.21% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-24 08-Aug-24
Paid 05-Feb-25 11-Sep-24
Amount 2.40p 5.69p

Trades for 21-Nov-2024

Time Volume / Share Price
15:16 20 @ 147.65p
15:16 500 @ 147.66p
15:15 6 @ 147.70p
15:15 1,608 @ 147.75p
15:15 1,233 @ 147.75p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page