BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

193.90p
   
  • Change Today:
      1.35p
  • 52 Week High: 194.00p
  • 52 Week Low: 130.45p
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 12,619,955
  • Market Cap: £19,306m
  • RiskGrade: 170

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Jun-2025 16:35 193.90p 6,046,357 £11,723,886 Buy PC
27-Jun-2025 16:35 193.90p 373,686 £724,577 Unknown
27-Jun-2025 16:35 193.90p 372,791 £722,842 Unknown
27-Jun-2025 16:35 193.90p 280,414 £543,723 Unknown
27-Jun-2025 08:00 192.50p 266,229 £512,491 Buy UT
27-Jun-2025 16:35 193.90p 253,607 £491,744 Unknown
27-Jun-2025 16:35 193.90p 240,060 £465,476 Unknown
27-Jun-2025 16:35 193.90p 238,843 £463,117 Unknown
27-Jun-2025 13:48 192.84p 200,000 £385,680 Sell O
27-Jun-2025 16:35 193.90p 185,472 £359,630 Unknown
27-Jun-2025 11:11 191.25p 157,714 £301,620 Buy O
27-Jun-2025 16:35 193.90p 147,362 £285,735 Unknown
27-Jun-2025 16:35 193.90p 130,902 £253,819 Unknown
27-Jun-2025 16:35 193.90p 123,234 £238,951 Unknown
27-Jun-2025 16:35 193.90p 121,747 £236,067 Unknown
27-Jun-2025 15:00 193.60p 118,195 £228,822 Sell O
27-Jun-2025 09:36 192.05p 118,195 £226,991 Buy O
27-Jun-2025 14:20 193.06p 104,879 £202,484 Sell O
27-Jun-2025 16:35 193.90p 104,069 £201,790 Unknown
27-Jun-2025 14:12 193.24p 103,068 £199,169 Buy O
27-Jun-2025 16:35 193.90p 102,167 £198,102 Unknown
27-Jun-2025 16:35 193.90p 93,374 £181,052 Unknown
27-Jun-2025 16:26 193.49p 90,875 £175,832 Sell O
27-Jun-2025 08:26 191.02p 90,875 £173,589 Buy O
27-Jun-2025 16:35 193.90p 88,964 £172,501 Unknown
27-Jun-2025 16:35 193.90p 86,669 £168,051 Unknown
27-Jun-2025 16:35 193.90p 83,225 £161,373 Unknown
27-Jun-2025 16:35 193.90p 83,225 £161,373 Unknown
27-Jun-2025 16:35 193.90p 81,350 £157,738 Unknown
27-Jun-2025 16:35 193.90p 78,684 £152,568 Unknown
27-Jun-2025 16:35 193.90p 74,222 £143,916 Unknown
27-Jun-2025 09:09 192.20p 63,832 £122,685 Sell O
27-Jun-2025 16:35 193.90p 62,646 £121,471 Unknown
27-Jun-2025 16:35 193.90p 62,603 £121,387 Unknown
27-Jun-2025 16:35 193.90p 62,501 £121,189 Buy O
27-Jun-2025 16:36 193.90p 60,127 £116,586 Buy O
27-Jun-2025 16:37 193.90p 60,127 £116,586 Buy O
27-Jun-2025 16:35 193.90p 56,206 £108,983 Unknown
27-Jun-2025 16:35 193.90p 55,378 £107,378 Unknown
27-Jun-2025 16:35 193.90p 55,282 £107,192 Unknown
27-Jun-2025 16:35 193.90p 54,565 £105,802 Buy O
27-Jun-2025 16:35 193.90p 50,814 £98,528 Unknown
27-Jun-2025 16:35 193.90p 50,343 £97,615 Unknown
27-Jun-2025 14:59 193.57p 46,836 £90,660 Sell O
27-Jun-2025 16:35 193.90p 46,678 £90,509 Unknown
27-Jun-2025 16:35 193.90p 46,582 £90,322 Unknown
27-Jun-2025 08:29 191.18p 46,836 £89,541 Buy O
27-Jun-2025 15:05 193.54p 43,357 £83,914 Sell O
27-Jun-2025 16:35 193.90p 42,366 £82,148 Unknown
27-Jun-2025 16:35 193.90p 42,339 £82,095 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 193.90p
Change Today 1.35p
% Change 0.70 %
52 Week High 194.00p
52 Week Low 130.45p
Volume 12,619,955
Shares Issued 9,957m
Market Cap £19,306m
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.02% below the market average44.02% below the market average44.02% below the market average44.02% below the market average44.02% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
86.30% above the market average86.30% above the market average86.30% above the market average86.30% above the market average86.30% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
56.88% below the market average56.88% below the market average56.88% below the market average56.88% below the market average56.88% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 1
Sell 2
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 24-Dec-24
Paid 10-Sep-25 05-Feb-25
Amount 5.76p 2.40p

Trades for 27-Jun-2025

Time Volume / Share Price
16:24 2 @ 193.60p
16:24 3 @ 193.60p
16:24 3 @ 193.60p
16:24 4 @ 193.60p
16:05 1 @ 193.60p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page