BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

185.90p
   
  • Change Today:
    -0.35p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 1,763,951
  • Market Cap: £18,530m
  • RiskGrade: 170

Largest Trades

Time Price Volume Value Buy/Sell Type
09:21 186.05p 124,687 £231,980 Unknown O
09:21 186.05p 124,687 £231,980 Unknown O
09:49 186.00p 98,627 £183,446 Unknown O
09:49 186.00p 98,627 £183,446 Unknown O
09:08 186.25p 97,831 £182,210 Unknown O
09:08 186.25p 97,831 £182,210 Unknown O
09:14 186.10p 59,951 £111,569 Sell O
09:58 186.00p 53,122 £98,807 Unknown O
09:20 186.16p 50,000 £93,080 Sell O
09:02 186.15p 32,631 £60,743 Sell O
09:49 185.84p 32,500 £60,398 Sell O
10:35 185.79p 32,163 £59,757 Sell O
10:37 185.75p 26,463 £49,155 Sell AT
08:00 187.15p 24,454 £45,766 Buy UT
08:00 186.79p 20,000 £37,358 Sell O
08:03 187.06p 16,135 £30,182 Sell O
09:22 186.14p 16,117 £30,000 Sell O
09:56 186.05p 15,426 £28,700 Unknown O
08:00 186.70p 15,000 £28,005 Sell O
08:58 186.55p 13,331 £24,869 Buy O
08:21 186.71p 10,809 £20,182 Sell O
10:38 185.84p 10,814 £20,097 Sell O
08:52 186.76p 10,000 £18,676 Sell O
08:54 186.70p 9,641 £18,000 Sell O
08:26 186.50p 8,554 £15,953 Buy AT
09:32 186.00p 7,893 £14,681 Unknown AT
08:08 186.90p 7,000 £13,083 Unknown O
10:10 185.75p 7,000 £13,002 Buy AT
08:42 186.95p 6,000 £11,217 Unknown O
09:49 185.87p 5,950 £11,059 Sell O
09:01 186.10p 5,864 £10,913 Buy AT
08:19 187.10p 5,693 £10,652 Buy AT
08:51 186.78p 5,541 £10,349 Unknown O
09:55 185.97p 5,350 £9,949 Buy O
08:06 186.85p 5,000 £9,342 Buy O
09:17 186.15p 5,000 £9,308 Unknown O
08:18 187.00p 4,534 £8,479 Unknown AT
09:10 186.25p 4,500 £8,381 Unknown O
09:14 186.10p 4,497 £8,369 Buy AT
08:26 186.50p 4,358 £8,128 Buy AT
10:43 185.85p 4,339 £8,064 Buy AT
08:05 186.95p 4,300 £8,039 Buy O
08:22 186.55p 4,279 £7,982 Buy AT
08:15 187.00p 4,186 £7,828 Unknown AT
10:37 185.75p 4,214 £7,828 Sell AT
10:37 185.75p 4,214 £7,828 Sell AT
10:39 185.75p 4,214 £7,828 Sell AT
10:37 185.75p 4,213 £7,826 Sell AT
08:30 186.60p 4,137 £7,720 Buy AT
09:04 186.25p 3,845 £7,161 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 185.90p
Change Today -0.35p
% Change -0.19 %
52 Week High 222.70
52 Week Low 136.70
Volume 1,763,951
Shares Issued 9,968m
Market Cap £18,530m
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
42.46% above the market average42.46% above the market average42.46% above the market average42.46% above the market average42.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 5
Sell 2
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 24-Dec-24
Paid 10-Sep-25 05-Feb-25
Amount 5.76p 2.40p

Trades for 22-Oct-2025

Time Volume / Share Price
10:45 3,625 @ 185.85p
10:45 22 @ 185.82p
10:45 245 @ 185.90p
10:45 992 @ 185.85p
10:45 22 @ 185.85p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page