BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

192.60p
   
  • Change Today:
      1.25p
  • 52 Week High: 222.70p
  • 52 Week Low: 141.85p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 15,866,751
  • Market Cap: £19,198m
  • RiskGrade: 170
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 17:40 192.60p 554,206 £1,067,401 Buy O
02-Feb-2026 17:34 192.60p 2,994 £5,766 Buy O
02-Feb-2026 17:31 192.60p 13,023 £25,082 Buy O
02-Feb-2026 16:35 192.60p 92 £177 Unknown
02-Feb-2026 16:35 192.60p 5,463 £10,522 Unknown
02-Feb-2026 16:35 192.60p 502 £967 Unknown
02-Feb-2026 16:35 192.60p 25 £48 Unknown
02-Feb-2026 16:35 192.60p 159 £306 Unknown
02-Feb-2026 16:35 192.60p 30 £58 Unknown
02-Feb-2026 16:35 192.60p 11 £21 Unknown
02-Feb-2026 16:35 192.60p 14,770 £28,447 Unknown
02-Feb-2026 16:35 192.60p 1,989 £3,831 Unknown
02-Feb-2026 16:35 192.60p 10,185 £19,616 Unknown
02-Feb-2026 16:35 192.60p 10,009 £19,277 Unknown
02-Feb-2026 16:35 192.60p 9,023 £17,378 Unknown
02-Feb-2026 16:35 192.60p 1,052 £2,026 Unknown
02-Feb-2026 16:35 192.60p 4,226 £8,139 Unknown
02-Feb-2026 16:35 192.60p 1,212 £2,334 Unknown
02-Feb-2026 16:35 192.60p 588 £1,132 Unknown
02-Feb-2026 16:35 192.60p 35,888 £69,120 Unknown
02-Feb-2026 16:35 192.60p 333 £641 Unknown
02-Feb-2026 16:35 192.60p 2,793 £5,379 Unknown
02-Feb-2026 16:35 192.60p 15,380 £29,622 Unknown
02-Feb-2026 16:35 192.60p 72 £139 Unknown
02-Feb-2026 16:35 192.60p 1,278 £2,461 Unknown
02-Feb-2026 16:35 192.60p 2 £4 Unknown
02-Feb-2026 16:35 192.60p 54 £104 Unknown
02-Feb-2026 16:35 192.60p 1,686 £3,247 Unknown
02-Feb-2026 16:35 192.60p 2,436 £4,692 Unknown
02-Feb-2026 16:35 192.60p 4,076 £7,850 Unknown
02-Feb-2026 16:35 192.60p 65,924 £126,970 Unknown
02-Feb-2026 16:35 192.60p 12,810 £24,672 Unknown
02-Feb-2026 16:35 192.60p 3,227 £6,215 Unknown
02-Feb-2026 16:35 192.60p 105 £202 Unknown
02-Feb-2026 16:35 192.60p 5,032 £9,692 Unknown
02-Feb-2026 16:35 192.60p 25 £48 Unknown
02-Feb-2026 16:35 192.60p 2,822 £5,435 Unknown
02-Feb-2026 16:35 192.60p 61 £118 Unknown
02-Feb-2026 16:35 192.60p 3,785 £7,290 Unknown
02-Feb-2026 16:35 192.60p 13,413 £25,833 Unknown
02-Feb-2026 16:35 192.60p 28,363 £54,627 Unknown
02-Feb-2026 16:35 192.60p 1 £2 Unknown
02-Feb-2026 16:35 192.60p 24,443 £47,077 Unknown
02-Feb-2026 16:35 192.60p 70,473 £135,731 Unknown
02-Feb-2026 16:35 192.60p 10,474 £20,173 Unknown
02-Feb-2026 16:35 192.60p 346 £666 Unknown
02-Feb-2026 16:35 192.60p 154 £297 Unknown
02-Feb-2026 16:35 192.60p 24,466 £47,122 Unknown
02-Feb-2026 16:35 192.60p 711 £1,369 Unknown
02-Feb-2026 16:35 192.60p 32,962 £63,485 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 192.60p
Change Today 1.25p
% Change 0.65 %
52 Week High 222.70p
52 Week Low 141.85p
Volume 15,866,751
Shares Issued 9,968m
Market Cap £19,198m
Beta 0.57
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
42.46% above the market average42.46% above the market average42.46% above the market average42.46% above the market average42.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 2
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Dec-25 07-Aug-25
Paid 11-Feb-26 10-Sep-25
Amount 2.45p 5.76p

Trades for 02-Feb-2026

Time Volume / Share Price
14:42 5 @ 192.75p
14:40 6 @ 192.45p
14:40 12 @ 192.45p
17:40 554,206 @ 192.60p
14:38 12 @ 192.40p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page