BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

193.90p
   
  • Change Today:
      1.35p
  • 52 Week High: 194.00
  • 52 Week Low: 130.45
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 12,619,955
  • Market Cap: £19,306m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jun-2025 16:37 193.90p 60,127 £116,586 Buy O
27-Jun-2025 16:36 193.90p 11,532 £22,360 Buy O
27-Jun-2025 16:36 193.90p 60,127 £116,586 Buy O
27-Jun-2025 16:35 193.90p 12,245 £23,743 Unknown
27-Jun-2025 16:35 193.90p 1,869 £3,624 Unknown
27-Jun-2025 16:35 193.90p 16 £31 Unknown
27-Jun-2025 16:35 193.90p 2,401 £4,656 Unknown
27-Jun-2025 16:35 193.90p 801 £1,553 Unknown
27-Jun-2025 16:35 193.90p 799 £1,549 Unknown
27-Jun-2025 16:35 193.90p 2,328 £4,514 Unknown
27-Jun-2025 16:35 193.90p 34,724 £67,330 Unknown
27-Jun-2025 16:35 193.90p 790 £1,532 Unknown
27-Jun-2025 16:35 193.90p 20,174 £39,117 Unknown
27-Jun-2025 16:35 193.90p 7,835 £15,192 Unknown
27-Jun-2025 16:35 193.90p 7,903 £15,324 Unknown
27-Jun-2025 16:35 193.90p 11,324 £21,957 Unknown
27-Jun-2025 16:35 193.90p 3,543 £6,870 Unknown
27-Jun-2025 16:35 193.90p 1,181 £2,290 Unknown
27-Jun-2025 16:35 193.90p 1,181 £2,290 Unknown
27-Jun-2025 16:35 193.90p 372,791 £722,842 Unknown
27-Jun-2025 16:35 193.90p 783 £1,518 Unknown
27-Jun-2025 16:35 193.90p 15,036 £29,155 Unknown
27-Jun-2025 16:35 193.90p 240,060 £465,476 Unknown
27-Jun-2025 16:35 193.90p 6,602 £12,801 Unknown
27-Jun-2025 16:35 193.90p 392 £760 Unknown
27-Jun-2025 16:35 193.90p 3,982 £7,721 Unknown
27-Jun-2025 16:35 193.90p 100 £194 Unknown
27-Jun-2025 16:35 193.90p 10,779 £20,900 Unknown
27-Jun-2025 16:35 193.90p 8,485 £16,452 Unknown
27-Jun-2025 16:35 193.90p 26,518 £51,418 Unknown
27-Jun-2025 16:35 193.90p 14,862 £28,817 Unknown
27-Jun-2025 16:35 193.90p 10,204 £19,786 Unknown
27-Jun-2025 16:35 193.90p 6,690 £12,972 Unknown
27-Jun-2025 16:35 193.90p 4,496 £8,718 Unknown
27-Jun-2025 16:35 193.90p 3,197 £6,199 Unknown
27-Jun-2025 16:35 193.90p 2,698 £5,231 Unknown
27-Jun-2025 16:35 193.90p 1,446 £2,804 Unknown
27-Jun-2025 16:35 193.90p 1,320 £2,560 Unknown
27-Jun-2025 16:35 193.90p 373,686 £724,577 Unknown
27-Jun-2025 16:35 193.90p 11,395 £22,095 Unknown
27-Jun-2025 16:35 193.90p 13,272 £25,734 Unknown
27-Jun-2025 16:35 193.90p 10,750 £20,844 Unknown
27-Jun-2025 16:35 193.90p 10,603 £20,559 Unknown
27-Jun-2025 16:35 193.90p 8,527 £16,534 Unknown
27-Jun-2025 16:35 193.90p 8,338 £16,167 Unknown
27-Jun-2025 16:35 193.90p 7,632 £14,798 Unknown
27-Jun-2025 16:35 193.90p 7,532 £14,604 Unknown
27-Jun-2025 16:35 193.90p 6,426 £12,460 Unknown
27-Jun-2025 16:35 193.90p 4,962 £9,621 Unknown
27-Jun-2025 16:35 193.90p 5,320 £10,316 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 193.90p
Change Today 1.35p
% Change 0.70 %
52 Week High 194.00
52 Week Low 130.45
Volume 12,619,955
Shares Issued 9,957m
Market Cap £19,306m
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.02% below the market average44.02% below the market average44.02% below the market average44.02% below the market average44.02% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
86.30% above the market average86.30% above the market average86.30% above the market average86.30% above the market average86.30% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
56.88% below the market average56.88% below the market average56.88% below the market average56.88% below the market average56.88% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 1
Sell 2
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 24-Dec-24
Paid 10-Sep-25 05-Feb-25
Amount 5.76p 2.40p

Trades for 27-Jun-2025

Time Volume / Share Price
16:24 2 @ 193.60p
16:24 3 @ 193.60p
16:24 3 @ 193.60p
16:24 4 @ 193.60p
16:05 1 @ 193.60p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page