BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

188.25p
   
  • Change Today:
      1.40p
  • 52 Week High: 222.70
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 14,537,353
  • Market Cap: £18,764m
  • RiskGrade: 170
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:51 190.56p 1,085,429 £2,068,426 Buy O
23-Jan-2026 16:38 188.25p 250,000 £470,622 Buy O
23-Jan-2026 16:35 188.25p 2,931 £5,518 Sell O
23-Jan-2026 16:35 188.25p 18,503 £34,832 Sell PT
23-Jan-2026 16:35 188.25p 7,519 £14,154 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 188.25p 8,515,677 £16,030,762 Sell PC
23-Jan-2026 16:51 190.56p 1,085,429 £2,068,426 Buy O
23-Jan-2026 15:14 188.00p 500,340 £940,659 Buy O
23-Jan-2026 16:35 188.25p 422,158 £794,712 Unknown
23-Jan-2026 16:35 188.25p 397,833 £748,921 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page