BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

181.45p
   
  • Change Today:
      1.50p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 36,699,472
  • Market Cap: £18,086m
  • RiskGrade: 170
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:00 181.46p 580,479 £1,053,337 Sell O
06-Nov-2025 17:18 181.45p 42,534 £77,178 Sell O
06-Nov-2025 16:01 181.40p 4 £7 Sell O
06-Nov-2025 16:01 181.40p 16 £29 Sell O
06-Nov-2025 15:57 181.55p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 181.45p 7,305,120 £13,255,140 Sell PC
06-Nov-2025 16:56 182.01p 5,000,000 £9,100,500 Sell O
06-Nov-2025 16:15 182.15p 1,920,422 £3,498,049 Sell O
06-Nov-2025 16:35 181.45p 1,600,165 £2,903,499 Buy O
06-Nov-2025 14:09 182.38p 1,000,000 £1,823,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page