Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

704.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 712.60
  • 52 Week Low: 591.40
  • Currency: UK Pounds
  • Shares Issued: 3,001.45m
  • Volume: 3,593,709
  • Market Cap: £21,130m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:47 699.89p 350 £2,450 Sell O
12-Aug-2026 16:47 701.19p 22,971 £161,071 Sell O
12-Aug-2026 16:35 704.00p 1,943,659 £13,683,359 Sell PC
12-Aug-2026 16:35 704.00p 2,040 £14,362 Unknown
12-Aug-2026 16:35 704.00p 3,007 £21,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:35 704.00p 1,943,659 £13,683,359 Sell PC
12-Aug-2026 08:34 699.94p 114,295 £799,994 Sell O
12-Aug-2026 16:35 704.00p 58,730 £413,459 Unknown
12-Aug-2026 15:37 701.50p 58,157 £407,971 Buy O
12-Aug-2026 16:35 704.00p 50,894 £358,294 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page