Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 475.40p | 1,201 | £5,710 | Sell | AT |
14:50 | 475.40p | 1,532 | £7,283 | Sell | AT |
14:50 | 475.40p | 200 | £951 | Sell | AT |
14:50 | 475.40p | 254 | £1,208 | Sell | AT |
14:50 | 475.50p | 404 | £1,921 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:19 | 473.80p | 110,000 | £521,180 | Sell | O |
12:45 | 473.60p | 102,468 | £485,288 | Sell | O |
09:50 | 474.45p | 100,000 | £474,450 | Sell | O |
09:52 | 474.60p | 81,279 | £385,750 | Sell | O |
12:42 | 473.50p | 50,000 | £236,750 | Sell | O |
You are here: research